home / stock / tmmff / tmmff quote
Last: | $1.7333 |
---|---|
Change Percent: | 1.9% |
Open: | $1.73082 |
Close: | $1.7333 |
High: | $1.7333 |
Low: | $1.7308 |
Volume: | 59,339 |
Last Trade Date Time: | 02/03/2021 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7333 | $1.73082 | $1.7333 | $1.7333 | $1.7308 | 59,339 | 02-03-2021 |
$1.701 | $1.697043 | $1.701 | $1.7044 | $1.697 | 9,830 | 02-02-2021 |
$1.6982 | $1.69 | $1.6982 | $1.6983 | $1.69 | 10,423 | 02-01-2021 |
$1.7019 | $1.71 | $1.7019 | $1.7285 | $1.7019 | 15,128 | 01-29-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,280 | 01-28-2021 |
$1.71 | $1.72 | $1.71 | $1.72 | $1.7006 | 5,716 | 01-27-2021 |
$1.72 | $1.7205 | $1.72 | $1.7205 | $1.7182 | 1,319 | 01-26-2021 |
$1.7114 | $1.71 | $1.7114 | $1.7143 | $1.7079 | 9,300 | 01-25-2021 |
$1.7141 | $1.71289 | $1.7141 | $1.7141 | $1.7129 | 10,135 | 01-22-2021 |
$1.7506 | $1.727951 | $1.7506 | $1.7506 | $1.728 | 27,474 | 01-21-2021 |
$1.72 | $1.720174 | $1.72 | $1.7375 | $1.7166 | 15,601 | 01-20-2021 |
$1.7164 | $1.7004 | $1.7164 | $1.726 | $1.7 | 28,715 | 01-19-2021 |
$1.704 | $1.706637 | $1.704 | $1.7066 | $1.704 | 2,900 | 01-18-2021 |
$1.704 | $1.706637 | $1.704 | $1.7066 | $1.704 | 2,900 | 01-15-2021 |
$1.7221 | $1.7208 | $1.7221 | $1.7273 | $1.7164 | 32,660 | 01-14-2021 |
$1.72 | $1.7146 | $1.72 | $1.72 | $1.7 | 38,555 | 01-13-2021 |
$1.7121 | $1.7 | $1.7121 | $1.7269 | $1.6984 | 19,222 | 01-12-2021 |
$1.6975 | $1.71 | $1.6975 | $1.71 | $1.6957 | 4,706 | 01-11-2021 |
$1.71 | $1.7055 | $1.71 | $1.715 | $1.7037 | 108,511 | 01-08-2021 |
$1.7118 | $1.73 | $1.7118 | $1.73 | $1.7118 | 726 | 01-07-2021 |
News, Short Squeeze, Breakout and More Instantly...