home / stock / tmray / tmray quote
Last: | $12.36 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.36 |
High: | $0 |
Low: | $0 |
Volume: | 77 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.36 | $0 | $12.36 | $0 | $0 | 77 | 07-03-2024 |
$12.36 | $12.26 | $12.36 | $12.36 | $12.23 | 1,579 | 07-02-2024 |
$12.3315 | $12.3315 | $12.3315 | $12.3315 | $12.3315 | 1,122 | 07-01-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 12 | 06-28-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 33 | 06-27-2024 |
$12.12 | $12 | $12.12 | $12.12 | $12 | 2,025 | 06-26-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 22 | 06-25-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 17 | 06-24-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 215 | 06-21-2024 |
$12.45 | $0 | $12.45 | $0 | $0 | 119 | 06-20-2024 |
$12.45 | $0 | $12.45 | $0 | $0 | 113 | 06-18-2024 |
$12.45 | $0 | $12.45 | $0 | $0 | 244 | 06-17-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 172 | 06-14-2024 |
$12.505 | $12.505 | $12.505 | $12.505 | $12.505 | 287 | 06-13-2024 |
$12.85 | $12.8 | $12.85 | $12.85 | $12.8 | 1,178 | 06-12-2024 |
$12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 197 | 06-11-2024 |
$12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 233 | 06-10-2024 |
$13.11 | $12.93 | $13.11 | $13.25 | $12.93 | 3,629 | 06-07-2024 |
$13.1 | $12.94 | $13.1 | $13.1 | $12.94 | 383 | 06-06-2024 |
$12.71 | $12.7 | $12.71 | $12.71 | $12.7 | 334 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tomra Systems ASA - ADR Company Name:
TMRAY Stock Symbol:
OTCMKTS Market:
Spark New Zealand Limited ADR (SPKKY) is expected to report for Q1 2024 Taylor Devices Inc. (TAYD) is expected to report for Q1 2024 American Biltrite Inc. (ABLT) is expected to report for quarter end 2023-09-30 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for Q3 2024 ...
1st Cap Bancorp (FISB) is expected to report for Q3 2023 Timberline Resources Corp. (TLRS) is expected to report for Q1 2024 Engie Brasil Energia S.A. ADR (EGIEY) is expected to report for Q4 2023 NuZee Inc. (NUZE) is expected to report for quarter end 2023-09-30 Global Arena Hold...
Bexil Corp (BXLC) is expected to report for quarter end 2023-09-30 Daily Journal Corp. (S.C.) (DJCO) is expected to report for quarter end 2023-09-30 Arch Therapeutics Inc (ARTH) is expected to report $-0.13 for Q4 2023 First Republic Bank (San Francisco, California) (FRCB) is expecte...