home / stock / tmrff / tmrff quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 10,000 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 06-28-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 06-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 | 06-13-2024 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.0021 | 230,000 | 06-12-2024 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 16,009 | 06-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,028 | 06-06-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,634 | 05-29-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,183 | 05-28-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 101 | 05-23-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 230 | 05-22-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,500 | 04-03-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 03-11-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 20,000 | 02-26-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,000 | 02-22-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 10,000 | 02-02-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 02-01-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 01-24-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 785,765 | 01-16-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 01-03-2024 |
$0.01 | $0.0015 | $0.01 | $0.01 | $0.0015 | 140,735 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tempus Resources LTD Company Name:
TMRFF Stock Symbol:
OTCMKTS Market:
Perth, Australia--(Newsfile Corp. - December 22, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") announces that, further to its news release dated November 6, 2023, it has received approval from the TSX Venture Exchange (" Ex...
Perth, Australia--(Newsfile Corp. - December 21, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") is pleased to announce it has filed, on SEDAR+, a technical report titled "NI 43-101 Technical Report with an Updated Mineral Resourc...
Perth, Australia--(Newsfile Corp. - December 18, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") advises that it has received: a notice under section 203D of the Corporations Act 2001 (Cth) ( Act ) on 13 December 2023 ( Sec...