MARKET WIRE NEWS

Targeted Microwave Solutions Inc. (TSXVC : TMS.H:CC ) Quote

Share:

Quote


Last:$0.015
Change Percent: -50.0%
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:44,925
Last Trade Date Time:04/19/2022 04:55:05 pm

Subscribe to Our Newsletter


TMS.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.015$0.015$0.015$0.015$0.01544,92504-19-2022
$0.03$0.03$0.03$0.03$0.0315,00004-18-2022
$0.03$0.035$0.03$0.035$0.0360,00003-23-2022
$0.035$0.035$0.035$0.035$0.0351,03803-18-2022
$0.035$0.035$0.035$0.035$0.03510,00003-16-2022
$0.035$0.035$0.035$0.035$0.03529,00003-14-2022
$0.035$0.035$0.035$0.035$0.03550,00003-11-2022
$0.04$0$0.04$0$0102-15-2022
$0.04$0.04$0.04$0.04$0.0469,81402-11-2022
$0.04$0.04$0.04$0.04$0.041,00002-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account