home / stock / tms.h:cc / tms.h:cc quote
Last: | $0.015 |
---|---|
Change Percent: | -50.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 44,925 |
Last Trade Date Time: | 04/19/2022 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 44,925 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 04-18-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 60,000 | 03-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,038 | 03-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 03-16-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 29,000 | 03-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,000 | 03-11-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 02-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,814 | 02-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-04-2022 |
$0.04 | $0.06 | $0.04 | $0.06 | $0.04 | 5,500 | 02-03-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 5,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Targeted Microwave Solutions Inc. Company Name:
TMS.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 33,577,043 shares B2Gold Corp. (BTO) rose 4.7% to $3.8 on volume of 24,648,521 shares Canopy Growth Corporation (WEED) rose 29.6% to $14.67 on volume of 17,622,693 shares Star Navigation Systems Gro...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 12,210,956 shares TC Energy Corporation (TRP) rose 0.0% to $54.26 on volume of 4,187,359 shares Toronto-Dominion Bank (The) (TD) rose 0.7% to $81.19 on volume of 3,588,879 shares Plurilock Security ...