MARKET WIRE NEWS

Direxion Daily 20-Year Treasury Bear 3X (NYSE : TMV ) Quote

Share:

Quote


Last:$36.86
Change Percent: -0.75%
Open:$37.62
Close:$37.14
High:$37.68
Low:$36.77
Volume:762,869
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


TMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.86$37.62$37.14$37.68$36.77762,86904-03-2026
$37.14$37.62$36.955$37.68$36.77467,43704-02-2026
$36.955$37.45$37.09$37.49$36.91421,80804-01-2026
$37.09$37.03$37.325$37.51$36.8996,51603-31-2026
$37.325$37.43$38.415$37.62$36.99511,80603-30-2026
$38.415$38.95$38.175$39.005$38.1401641,76803-27-2026
$38.175$37.77$37.13$38.25$37.44480,42803-26-2026
$37.13$37.23$38.63$37.59$37.09696,54503-25-2026
$38.63$38.6$38.465$38.82$37.861,000,08603-24-2026
$38.465$38.37$38.61$38.685$37.661,443,92703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account