home / stock / tmvwf / tmvwf quote
Last: | $11.42 |
---|---|
Change Percent: | 0.0% |
Open: | $11.42 |
Close: | $11.42 |
High: | $11.42 |
Low: | $11.42 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 100 | 07-01-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 3 | 05-01-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 1 | 04-24-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 38 | 03-15-2024 |
$14.7 | $14.79 | $14.7 | $14.79 | $14.7 | 200 | 03-14-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 938 | 03-13-2024 |
$15.6 | $15.39 | $15.6 | $15.6 | $15.39 | 200 | 02-22-2024 |
$14.71 | $0 | $14.71 | $0 | $0 | 1 | 02-16-2024 |
$14.71 | $0 | $14.71 | $0 | $0 | 37 | 02-05-2024 |
$14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 365 | 01-08-2024 |
$13.85 | $13.966 | $13.85 | $13.966 | $13.84 | 5,900 | 12-06-2023 |
$14.675 | $14.675 | $14.675 | $14.675 | $14.675 | 250 | 11-29-2023 |
$15.47 | $16.16 | $15.47 | $16.17 | $15.47 | 1,200 | 11-20-2023 |
$15.59 | $0 | $15.59 | $0 | $0 | 12,600 | 11-16-2023 |
$15.59 | $0 | $15.59 | $0 | $0 | 1 | 11-15-2023 |
$15.59 | $15.13 | $15.59 | $15.59 | $15.13 | 600 | 11-02-2023 |
$14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 241 | 11-01-2023 |
$16.7 | $0 | $16.7 | $0 | $0 | 3,000 | 10-26-2023 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 120 | 10-02-2023 |
$17.97 | $0 | $17.97 | $0 | $0 | 22 | 09-28-2023 |