home / stock / tngx / tngx quote
Last: | $9.89 |
---|---|
Change Percent: | -0.43% |
Open: | $9.31 |
Close: | $9.89 |
High: | $9.95 |
Low: | $8.93 |
Volume: | 1,468,372 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.89 | $9.31 | $9.89 | $9.95 | $8.93 | 1,468,372 | 07-22-2024 |
$9.27 | $9.81 | $9.27 | $9.96 | $9.21 | 687,971 | 07-19-2024 |
$9.81 | $9.68 | $9.81 | $9.93 | $9.37 | 1,394,859 | 07-18-2024 |
$9.76 | $10.01 | $9.76 | $10.07 | $9.26 | 2,064,355 | 07-17-2024 |
$9.84 | $10.1 | $9.84 | $10.13 | $9.775 | 854,594 | 07-16-2024 |
$10.02 | $9.97 | $10.02 | $10.09 | $9.77 | 449,065 | 07-15-2024 |
$9.96 | $9.71 | $9.96 | $10.02 | $9.32 | 646,632 | 07-12-2024 |
$9.61 | $9.42 | $9.61 | $9.81 | $9.29 | 881,840 | 07-11-2024 |
$9.23 | $9.48 | $9.23 | $9.82 | $9.02 | 779,704 | 07-10-2024 |
$9.61 | $8.87 | $9.61 | $9.63 | $8.74 | 387,857 | 07-09-2024 |
$8.88 | $8.64 | $8.88 | $9.15 | $8.64 | 946,258 | 07-08-2024 |
$8.56 | $8.31 | $8.56 | $8.57 | $8.17 | 296,808 | 07-05-2024 |
$8.34 | $7.99 | $8.34 | $8.36 | $7.95 | 265,009 | 07-04-2024 |
$8.34 | $7.99 | $8.34 | $8.36 | $7.95 | 265,009 | 07-03-2024 |
$8.105 | $9 | $8.105 | $9.33 | $8.09 | 792,986 | 07-02-2024 |
$9 | $8.56 | $9 | $9.02 | $8.49 | 473,442 | 07-01-2024 |
$8.58 | $8.5 | $8.58 | $8.685 | $8.41 | 2,761,051 | 06-28-2024 |
$8.54 | $8.75 | $8.54 | $9.03 | $8.45 | 570,715 | 06-27-2024 |
$8.87 | $9.14 | $8.87 | $9.44 | $8.77 | 536,460 | 06-26-2024 |
$9.26 | $10.14 | $9.26 | $10.32 | $9.23 | 477,810 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tango Therapeutics Inc. Company Name:
TNGX Stock Symbol:
NASDAQ Market:
2024-06-25 02:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Tango Therapeutics, Inc. (NASDAQ: TNGX), a clinical-stage biotechnology company committed to discovering and delivering the next generation of precision cancer medicines, today announced that Barbara Weber, M.D., President and Chief Executive Officer of Tango Therapeutics, is scheduled to present...