home / stock / tnky / tnky quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 01/12/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 575,340 | 12-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-28-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,953,806 | 12-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,600 | 12-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 11-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 503,200 | 11-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 39,000 | 10-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 459,661 | 10-22-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,900 | 10-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 10-14-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300,000 | 09-16-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300,000 | 09-10-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,000 | 08-31-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 3,770,070 | 08-27-2020 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 675,000 | 08-26-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 139 | 07-14-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 06-22-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 06-08-2020 |