home / stock / tnlif / tnlif quote
Last: | $4 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $0 | $4 | $0 | $0 | 2 | 02-08-2024 |
$4 | $4 | $4 | $4 | $4 | 200 | 12-21-2023 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 200 | 12-18-2023 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 | 10-26-2023 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 53,643 | 08-28-2023 |
$3 | $0 | $3 | $0 | $0 | 5 | 03-30-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 02-22-2023 |
$3.4736 | $3.4911 | $3.4736 | $3.4911 | $3.4704 | 108,910 | 02-01-2023 |
$3.4 | $3.49 | $3.4 | $3.49 | $3.4 | 200 | 11-03-2022 |
$3.342 | $0 | $3.342 | $0 | $0 | 10 | 10-18-2022 |
$3.342 | $3.342 | $3.342 | $3.342 | $3.342 | 100 | 09-26-2022 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 | 09-23-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 100 | 09-22-2022 |
$4.02 | $0 | $4.02 | $0 | $0 | 15 | 09-20-2022 |
$4.02 | $0 | $4.02 | $0 | $0 | 15 | 09-19-2022 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 | 09-16-2022 |
$4.15 | $0 | $4.15 | $0 | $0 | 1 | 09-15-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 101 | 09-14-2022 |
$4.1593 | $4.1911 | $4.1593 | $4.1973 | $4.1593 | 54,185 | 09-13-2022 |
$3.638 | $3.638025 | $3.638 | $3.638 | $3.638 | 150,415 | 06-28-2022 |
News, Short Squeeze, Breakout and More Instantly...