home / stock / tnliy / tnliy quote
Last: | $8.14 |
---|---|
Change Percent: | 0.0% |
Open: | $8.14 |
Close: | $8.14 |
High: | $8.14 |
Low: | $8.14 |
Volume: | 225 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 225 | 07-11-2024 |
$8.4 | $0 | $8.4 | $0 | $0 | 1 | 05-29-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 100 | 04-24-2024 |
$9.34 | $0 | $9.34 | $0 | $0 | 1 | 04-15-2024 |
$9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 100 | 04-12-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 200 | 04-08-2024 |
$9.59 | $9.8 | $9.59 | $9.8 | $9.59 | 200 | 04-03-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 | 03-13-2024 |
$7.12 | $0 | $7.12 | $0 | $0 | 1 | 11-15-2023 |
$7.12 | $0 | $7.12 | $0 | $0 | 10 | 06-23-2023 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 200 | 01-05-2023 |
$7.65 | $0 | $7.65 | $0 | $0 | 10 | 11-18-2022 |
$7.65 | $0 | $7.65 | $0 | $0 | 1 | 10-19-2022 |
$7.65 | $0 | $7.65 | $0 | $0 | 1 | 09-26-2022 |
$7.65 | $0 | $7.65 | $0 | $0 | 10 | 09-20-2022 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 172 | 07-16-2021 |
$8 | $8 | $8 | $8 | $8 | 259 | 07-08-2021 |
$8.45 | $8.69 | $8.45 | $8.69 | $8.45 | 906 | 07-07-2021 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 360 | 06-30-2021 |
$7.78 | $7.8 | $7.78 | $7.8 | $7.78 | 3,855 | 06-29-2021 |
News, Short Squeeze, Breakout and More Instantly...