home / stock / tnmcf / tnmcf quote
Last: | $0.42418 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.42418 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42418 | $0 | $0.42418 | $0 | $0 | 30 | 08-22-2022 |
$0.42418 | $0.42418 | $0.42418 | $0.42418 | $0.42418 | 1,000 | 08-17-2022 |
$0.3897 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | 1,950 | 08-10-2022 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.4 | 9,615 | 06-23-2022 |
$0.5273 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | 5,000 | 06-02-2022 |
$0.4901 | $0.49012 | $0.4901 | $0.4901 | $0.4901 | 100 | 05-13-2022 |
$0.5144 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | 733 | 05-12-2022 |
$0.5239 | $0.5239 | $0.5239 | $0.5239 | $0.5239 | 3,600 | 04-29-2022 |
$0.6314 | $0.63143 | $0.6314 | $0.6314 | $0.6314 | 100 | 04-19-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,000 | 04-11-2022 |
$0.5 | $0.6231 | $0.5 | $0.6231 | $0.5 | 7,400 | 04-04-2022 |
$0.5591 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | 104 | 03-31-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 | 03-24-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 6,000 | 03-23-2022 |
$0.1021 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | 100 | 03-17-2022 |
$0.5471 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | 100 | 03-16-2022 |
$0.5754 | $0.57543 | $0.5754 | $0.5754 | $0.5754 | 600 | 03-10-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 | 03-09-2022 |
$0.5769 | $0.58991 | $0.5769 | $0.5899 | $0.5769 | 11,000 | 03-08-2022 |
$0.5796 | $0.5796 | $0.5796 | $0.5796 | $0.5796 | 700 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Titan Mining Corporation (TSX:TI) (“ Titan ” or the “ Company ”) is pleased to announce the completion of Phase I drilling at the Company’s Kilbourne Graphite Project. Phase I included a ...
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- Titan Mining Corporation (TSX: TI) (“ Titan ” or the “ Company ”) announces the results for the quarter ended March 31, 2024. (All amounts are in U.S. dollars unless otherwise stated) ...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Titan Mining Corporation (TSX:TI) (“ Titan ” or the “ Company ”) is pleased to announce a US$10M bridge loan from the Company’s largest shareholder, Augusta Investments Inc. (“ ...