home / stock / tnmd / tnmd quote
Last: | $0.0041 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0041 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0 | $0.0041 | $0 | $0 | 25 | 06-18-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,250 | 06-13-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 05-30-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 05-22-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,500 | 05-15-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 500 | 05-13-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,500 | 05-09-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 250 | 05-07-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 325 | 04-30-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,250 | 04-22-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 77,241 | 04-17-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,250 | 04-12-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 575 | 04-10-2024 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 9,650 | 04-08-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,250 | 04-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,476 | 03-22-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 150 | 03-15-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 250 | 03-11-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 5,000 | 03-08-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,250 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tianrong Medical Group Inc Company Name:
TNMD Stock Symbol:
OTCMKTS Market:
Chengdu, China--(Newsfile Corp. - March 25, 2021) - Tianrong Medical Group, Inc. (OTC Pink: TNMD) today announced the closing of its acquisition of HuanMedia Company Limited, parent company of China based Sichuan HuanMedia Co. Ltd., in an all-stock transaction. HuanMedia https://www.huanmedia...