home / stock / tnrsf / tnrsf quote
Last: | $15.71 |
---|---|
Change Percent: | 0.0% |
Open: | $15.71 |
Close: | $15.71 |
High: | $15.71 |
Low: | $15.71 |
Volume: | 100 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 100 | 07-02-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 254 | 06-28-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 643 | 06-27-2024 |
$15.6855 | $0 | $15.6855 | $0 | $0 | 25 | 06-20-2024 |
$15.6855 | $0 | $15.6855 | $0 | $0 | 65,620 | 06-14-2024 |
$15.6855 | $15.6855 | $15.6855 | $15.6855 | $15.6855 | 300 | 06-13-2024 |
$15.9 | $0 | $15.9 | $0 | $0 | 10 | 06-11-2024 |
$15.9 | $0 | $15.9 | $0 | $0 | 140,000 | 06-10-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 145,000 | 06-06-2024 |
$16.62 | $0 | $16.62 | $0 | $0 | 360,039 | 06-05-2024 |
$16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 100 | 05-29-2024 |
$16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 507 | 05-23-2024 |
$16.73 | $0 | $16.73 | $0 | $0 | 160,000 | 05-21-2024 |
$17.13 | $0 | $17.13 | $0 | $0 | 81 | 05-15-2024 |
$17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 270 | 05-10-2024 |
$17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 807 | 05-09-2024 |
$17.44 | $0 | $17.44 | $0 | $0 | 7,035 | 05-07-2024 |
$17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 642 | 05-06-2024 |
$18.51 | $0 | $18.51 | $0 | $0 | 56 | 05-02-2024 |
$18.51 | $0 | $18.51 | $0 | $0 | 1 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Duplex Stainless Steel Pipe Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates a...
The presented market story on the Hot-rolled Bar Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the hot-rolled bar market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-...
The presented market story on the Oil Country Tabular Goods Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the oil country tabular goods market in the forthcoming decade. Further, the study dives in deep to examin...