home / stock / tnt.un:cc / tnt.un:cc quote
Last: | $6.71 |
---|---|
Change Percent: | -1.32% |
Open: | $6.8 |
Close: | $6.80 |
High: | $6.82 |
Low: | $6.68 |
Volume: | 152,372 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.71 | $6.8 | $6.8 | $6.82 | $6.68 | 152,372 | 08-02-2022 |
$6.45 | $6.51 | $6.45 | $6.53 | $6.41 | 524,644 | 05-06-2022 |
$6.55 | $6.68 | $6.55 | $6.68 | $6.51 | 389,540 | 05-05-2022 |
$6.67 | $6.58 | $6.67 | $6.67 | $6.5 | 384,842 | 05-04-2022 |
$6.53 | $6.51 | $6.53 | $6.64 | $6.5 | 490,909 | 05-03-2022 |
$6.56 | $6.8 | $6.56 | $6.83 | $6.51 | 895,019 | 05-02-2022 |
$6.8 | $6.95 | $6.8 | $6.97 | $6.8 | 350,102 | 04-29-2022 |
$6.97 | $6.93 | $6.97 | $7 | $6.9 | 461,620 | 04-28-2022 |
$6.91 | $6.98 | $6.91 | $7 | $6.9 | 427,493 | 04-27-2022 |
$6.95 | $7.01 | $6.95 | $7.02 | $6.93 | 276,248 | 04-26-2022 |
$6.99 | $6.99 | $6.99 | $7.02 | $6.91 | 431,006 | 04-25-2022 |
$7.02 | $7.08 | $7.02 | $7.09 | $7 | 358,989 | 04-22-2022 |
$7.06 | $7.15 | $7.06 | $7.15 | $7.06 | 290,609 | 04-21-2022 |
$7.12 | $7.12 | $7.12 | $7.17 | $7.1 | 259,714 | 04-20-2022 |
$7.09 | $7.03 | $7.09 | $7.12 | $7.03 | 326,763 | 04-19-2022 |
$7.02 | $7.01 | $7.02 | $7.06 | $7 | 166,105 | 04-18-2022 |
$7.01 | $7.03 | $7.01 | $7.06 | $6.99 | 178,695 | 04-15-2022 |
$7.01 | $7.03 | $7.01 | $7.06 | $6.99 | 175,903 | 04-14-2022 |
$7.02 | $6.99 | $7.02 | $7.02 | $6.96 | 348,383 | 04-13-2022 |
$6.97 | $7.01 | $6.97 | $7.02 | $6.95 | 279,195 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
True North Commercial Real Estate Investment Trust Company Name:
TNT.UN:CC Stock Symbol:
TSXC Market:
True North Commercial REIT Announces Timing of Release of Q2-2024 Results Canada NewsWire /NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S. NEWSWIRES/ TORONTO , July 10, 2024 /CNW/ - True North Commercial Real Estate Investment Trust (TSX: TNT.UN) announced ...
True North Commercial Real Estate Investment Trust Announces Completed Disposition of 90,550 Square Foot Office Property at 9200 Glenlyon Parkway, Burnaby, British Columbia for Sale Price of $37 Million Canada NewsWire /NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S. NEWSWIRES/ ...
True North Commercial REIT Reports Q1-2024 Results Canada NewsWire Strategic disposition of four non-core assets at a gross sale price of $61.4 million and continuation of accretive trust unit repurchase strategy at an inferred distribution yield of 17.5% (2) ...