home / stock / tnttf / tnttf quote
Last: | $14.8305 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.8305 |
High: | $0 |
Low: | $0 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8305 | $0 | $14.8305 | $0 | $0 | 25,000 | 06-24-2024 |
$14.8305 | $0 | $14.8305 | $0 | $0 | 6,100 | 06-06-2024 |
$15 | $0 | $15 | $0 | $0 | 4,000 | 02-21-2024 |
$15 | $0 | $15 | $0 | $0 | 4,000 | 02-12-2024 |
$15 | $14.5 | $15 | $15 | $14.5 | 300 | 02-06-2024 |
$14.1307 | $0 | $14.1307 | $0 | $0 | 21,500 | 01-22-2024 |
$14.1307 | $0 | $14.1307 | $0 | $0 | 20,000 | 01-12-2024 |
$14.3 | $0 | $14.3 | $0 | $0 | 500 | 12-21-2023 |
$14.3 | $14.3 | $14.3 | $14.3 | $14.3 | 500 | 12-14-2023 |
$13.35 | $0 | $13.35 | $0 | $0 | 500 | 12-04-2023 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 400 | 11-10-2023 |
$12.4793 | $0 | $12.4793 | $0 | $0 | 500 | 05-04-2023 |
$12.4793 | $0 | $12.4793 | $0 | $0 | 200 | 04-21-2023 |
$12.4793 | $0 | $12.4793 | $0 | $0 | 1,000 | 04-20-2023 |
$12.4793 | $0 | $12.4793 | $0 | $0 | 10 | 04-12-2023 |
$12.6486 | $12.6486 | $12.6486 | $12.6486 | $12.6486 | 1,200 | 03-30-2023 |
$15.8706 | $0 | $15.8706 | $0 | $0 | 2 | 08-19-2022 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.0347 | 300 | 05-09-2022 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 04-27-2022 |
$18.12 | $18.14685 | $18.12 | $18.1469 | $18.12 | 500 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Toronto Dominion Bank Ontario Non Cum 5 Yr Rate Reset Pfd Ser 3 Company Name:
TNTTF Stock Symbol:
OTCMKTS Market:
Toronto Dominion Bank Ontario Non Cum 5 Yr Rate Reset Pfd Ser 3 Website: