home / stock / tnya / tnya quote
Last: | $3.60 |
---|---|
Change Percent: | -5.26% |
Open: | $3.71 |
Close: | $3.80 |
High: | $3.82 |
Low: | $3.57 |
Volume: | 81,864 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.71 | $3.8 | $3.82 | $3.57 | 81,864 | 07-17-2024 |
$3.8 | $3.58 | $3.8 | $3.82 | $3.545 | 351,247 | 07-16-2024 |
$3.52 | $3.53 | $3.52 | $3.585 | $3.46 | 271,151 | 07-15-2024 |
$3.51 | $3.59 | $3.51 | $3.6727 | $3.41 | 286,456 | 07-12-2024 |
$3.5 | $3.19 | $3.5 | $3.57 | $3.1451 | 383,357 | 07-11-2024 |
$3.07 | $2.97 | $3.07 | $3.1 | $2.92 | 192,177 | 07-10-2024 |
$3 | $2.98 | $3 | $3.05 | $2.92 | 218,921 | 07-09-2024 |
$2.98 | $2.88 | $2.98 | $3.2237 | $2.88 | 1,110,545 | 07-08-2024 |
$2.92 | $2.9 | $2.92 | $2.985 | $2.79 | 344,160 | 07-05-2024 |
$2.91 | $2.96 | $2.91 | $2.99 | $2.865 | 221,308 | 07-04-2024 |
$2.91 | $2.96 | $2.91 | $2.99 | $2.865 | 221,308 | 07-03-2024 |
$2.975 | $3.37 | $2.975 | $3.3924 | $2.9425 | 361,540 | 07-02-2024 |
$3.37 | $3.11 | $3.37 | $3.41 | $3.09 | 524,672 | 07-01-2024 |
$3.1 | $2.99 | $3.1 | $3.14 | $2.87 | 1,869,736 | 06-28-2024 |
$2.94 | $2.75 | $2.94 | $2.9768 | $2.72 | 1,253,128 | 06-27-2024 |
$2.72 | $2.83 | $2.72 | $2.83 | $2.58 | 993,768 | 06-26-2024 |
$2.855 | $3.06 | $2.855 | $3.06 | $2.84 | 355,305 | 06-25-2024 |
$3.09 | $3.13 | $3.09 | $3.21 | $3.05 | 285,317 | 06-24-2024 |
$3.12 | $3.18 | $3.12 | $3.28 | $3.12 | 369,917 | 06-21-2024 |
$3.19 | $3.16 | $3.19 | $3.25 | $3.11 | 346,516 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tenaya Therapeutics Inc. Company Name:
TNYA Stock Symbol:
NASDAQ Market:
Tenaya Therapeutics Inc. Website:
Kathy Ivey, Ph.D., Promoted to Senior Vice President, Research and Timothy Hoey, Ph.D., Transitions to Advisory Role Pediatric Cardiologist and Genetic Therapy Expert Barry J. Byrne, M.D., Ph.D., Joins Scientific Advisory Board Board Member Jin-Long Chen, Ph.D., Steps Down ...
SOUTH SAN FRANCISCO, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver potentially curative therapies that address the underlying causes of heart disease, today announced that ...
2024-06-10 07:30:04 ET William Blair analyst issues OUTPERFORM recommendation for TNYA on June 10, 2024 05:41AM ET. TNYA was trading at $3.64 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recomm...