home / stock / toca:cc / toca:cc quote
Last: | $16.77 |
---|---|
Change Percent: | -0.3% |
Open: | $16.82 |
Close: | $16.82 |
High: | $16.89 |
Low: | $16.76 |
Volume: | 2,932 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.77 | $16.82 | $16.82 | $16.89 | $16.76 | 2,932 | 08-02-2022 |
$17.1 | $17.17 | $17.1 | $17.17 | $16.95 | 4,531 | 05-06-2022 |
$17.16 | $17.45 | $17.16 | $17.45 | $17.12 | 1,811 | 05-05-2022 |
$17.58 | $17.27 | $17.58 | $17.58 | $17.27 | 4,587 | 05-04-2022 |
$17.31 | $17.34 | $17.31 | $17.4 | $17.28 | 7,558 | 05-03-2022 |
$17.24 | $16.97 | $17.24 | $17.27 | $16.97 | 7,165 | 05-02-2022 |
$17.21 | $17.53 | $17.21 | $17.53 | $17.21 | 4,111 | 04-29-2022 |
$17.59 | $17.5 | $17.59 | $17.67 | $17.42 | 16,003 | 04-28-2022 |
$17.3 | $17.35 | $17.3 | $17.41 | $17.25 | 7,337 | 04-27-2022 |
$17.29 | $17.46 | $17.29 | $17.6 | $17.29 | 28,308 | 04-26-2022 |
$17.6 | $17.42 | $17.6 | $17.6 | $17.35 | 4,195 | 04-25-2022 |
$17.58 | $17.88 | $17.58 | $17.88 | $17.58 | 11,829 | 04-22-2022 |
$17.81 | $18.04 | $17.81 | $18.07 | $17.8 | 61,780 | 04-21-2022 |
$17.99 | $18.03 | $17.99 | $18.03 | $17.96 | 5,390 | 04-20-2022 |
$18.08 | $17.92 | $18.08 | $18.08 | $17.89 | 8,122 | 04-19-2022 |
$17.91 | $17.94 | $17.91 | $17.96 | $17.89 | 3,463 | 04-18-2022 |
$17.94 | $18 | $17.94 | $18.04 | $17.94 | 2,065 | 04-15-2022 |
$17.94 | $18 | $17.94 | $18.04 | $17.94 | 1,916 | 04-14-2022 |
$18.02 | $18.02 | $18.02 | $18.03 | $17.97 | 17,901 | 04-13-2022 |
$17.94 | $18.01 | $17.94 | $18.09 | $17.94 | 3,220 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td One-Click Aggressive Etf Portfolio Company Name:
TOCA:CC Stock Symbol:
TSXC Market:
TD Asset Management Inc. Announces Changes to the TD One-Click Suite of Exchange-Traded Funds Canada NewsWire TORONTO , July 28, 2023 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of the TD One-Click Suite of Exchange-Traded Funds (individually a "T...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2022) - On National Television Broadcast Dec 10 & Dec 11, 2022 - BTV-Business Television explores leading ETF strategies and companies for Stakeholders looking for a simplified way to diversify their portfolios, just ahead of RRSP...
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Nov. 16, 2022 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the estimated 2022 reinvested distributions for TD Exchange-Traded F...