home / stock / toh:cc / toh:cc quote
Last: | $1.27 |
---|---|
Change Percent: | -0.78% |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.3 |
Low: | $1.21 |
Volume: | 112,274 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.26 | $1.27 | $1.3 | $1.21 | 112,274 | 05-06-2022 |
$1.28 | $1.27 | $1.28 | $1.33 | $1.25 | 73,249 | 05-05-2022 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.25 | 60,065 | 05-04-2022 |
$1.31 | $1.28 | $1.31 | $1.35 | $1.2 | 167,455 | 05-03-2022 |
$1.31 | $1.38 | $1.31 | $1.39 | $1.23 | 29,269 | 05-02-2022 |
$1.33 | $1.35 | $1.33 | $1.4 | $1.32 | 39,259 | 04-29-2022 |
$1.31 | $1.36 | $1.31 | $1.44 | $1.3 | 131,335 | 04-28-2022 |
$1.35 | $1.46 | $1.35 | $1.69 | $1.35 | 182,143 | 04-27-2022 |
$1.4 | $1.62 | $1.4 | $1.65 | $1.4 | 113,814 | 04-26-2022 |
$1.64 | $1.6 | $1.64 | $1.68 | $1.53 | 53,328 | 04-25-2022 |
$1.58 | $1.64 | $1.58 | $1.76 | $1.58 | 136,091 | 04-22-2022 |
$1.65 | $1.7 | $1.65 | $1.7 | $1.6 | 128,102 | 04-21-2022 |
$1.7 | $1.67 | $1.7 | $1.72 | $1.63 | 110,223 | 04-20-2022 |
$1.68 | $1.75 | $1.68 | $1.76 | $1.62 | 265,771 | 04-19-2022 |
$1.71 | $1.89 | $1.71 | $1.9 | $1.71 | 295,643 | 04-18-2022 |
$1.89 | $1.88 | $1.89 | $1.98 | $1.85 | 839,922 | 04-15-2022 |
$1.89 | $1.88 | $1.89 | $1.98 | $1.85 | 839,403 | 04-14-2022 |
$1.89 | $1.64 | $1.89 | $1.95 | $1.63 | 1,581,654 | 04-13-2022 |
$1.55 | $1.57 | $1.55 | $1.57 | $1.47 | 119,647 | 04-12-2022 |
$1.57 | $1.7 | $1.57 | $1.7 | $1.57 | 51,604 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
TOTAL HELIUM ANNOUNCES BOARD CHANGE Canada NewsWire VANCOUVER, BC , Jan. 10, 2024 /CNW/ - Total Helium Ltd. (" Total Helium " or the " Company ") (TSXV: TOH), (OTCQB: TTLHF) (FRA: Y02 .F) announces today that the Company has accepted the resi...