MARKET WIRE NEWS

iShares MSCI Kokusai ETF (NYSE : TOK ) Quote

Share:

Quote


Last:$138.7548
Change Percent: 2.71%
Open:$137.52
Close:$135.0909
High:$138.7548
Low:$137.52
Volume:752
Last Trade Date Time:04/08/2026 09:30:00 am

Subscribe to Our Newsletter


TOK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$138.7548$137.52$135.0909$138.7548$137.5275204-08-2026
$135.0909$134.38$135.0282$135.0909$134.381,50704-07-2026
$135.0282$134.37$134.3762$135.0282$134.3727904-06-2026
$134.3762$132.69$132.69$134.3762$132.6934204-03-2026
$132.69$132.69$132.69$132.69$132.6931404-02-2026
$130.14$130.73$131.4$130.73$129.972,50703-30-2026
$131.4$131.35$133.2$131.44$131.3596503-27-2026
$133.2$133.2$134.54$133.2$133.257103-26-2026
$134.54$134.41$132.75$134.54$134.4152603-25-2026
$132.75$132.75$133.8$132.75$132.7536703-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account