Short Information | iShares MSCI Kokusai (NYSE:TOK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,602 |
Total Actual Volume | 61,214 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 130 |
Average Short Percentage | 5.53% |
Is there a TOK Short Squeeze or Breakout about to happen?
See the TOK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2024 | $109.91 | $110.2509 | $110.2509 | $109.91 | 1,337 | 1 | 0.07% |
05-06-2024 | $105.7 | $106.1733 | $106.1733 | $105.7 | 381 | 1 | 0.26% |
04-03-2024 | $106.17 | $106.6602 | $106.9587 | $106.17 | 1,223 | 183 | 14.96% |
01-09-2024 | $97.92 | $98.0331 | $98.0331 | $97.791 | 1,167 | 48 | 4.11% |
11-20-2023 | $93.79 | $94.514 | $94.514 | $93.79 | 1,660 | 100 | 6.02% |
10-13-2023 | $90.15 | $89.4819 | $90.15 | $89.4819 | 869 | 15 | 1.73% |
10-10-2023 | $89.75 | $90.2819 | $90.63 | $89.75 | 17,606 | 92 | 0.52% |
09-20-2023 | $92.25 | $91.4515 | $92.25 | $91.4515 | 696 | 37 | 5.32% |
09-08-2023 | $92.07 | $92.0299 | $92.33 | $92.0299 | 2,233 | 6 | 0.27% |
09-06-2023 | $92.65 | $92.1725 | $92.65 | $91.97 | 1,955 | 247 | 12.63% |
08-18-2023 | $89.96 | $90.4576 | $90.4576 | $89.96 | 473 | 5 | 1.06% |
08-15-2023 | $92.71 | $91.9059 | $92.71 | $91.9059 | 791 | 41 | 5.18% |
08-09-2023 | $93.45 | $92.8434 | $93.45 | $92.8434 | 493 | 1 | 0.2% |
08-01-2023 | $94.986 | $94.986 | $94.986 | $94.986 | 150 | 21 | 14% |
06-22-2023 | $90.8 | $91.1138 | $91.1138 | $90.68 | 5,953 | 729 | 12.25% |
06-20-2023 | $91.79 | $91.48 | $91.79 | $91.25 | 16,087 | 11 | 0.07% |
06-05-2023 | $90.19 | $89.9725 | $90.49 | $89.9725 | 2,097 | 113 | 5.39% |
05-25-2023 | $87.69 | $87.7382 | $87.7382 | $87.69 | 686 | 2 | 0.29% |
05-18-2023 | $88.37 | $89.01 | $89.01 | $88.37 | 1,743 | 2 | 0.11% |
05-16-2023 | $88.17 | $87.6 | $88.17 | $87.6 | 3,614 | 947 | 26.2% |