home / stock / tops / tops quote
Last: | $12.38 |
---|---|
Change Percent: | -1.37% |
Open: | $12.55 |
Close: | $12.38 |
High: | $12.785 |
Low: | $12.38 |
Volume: | 6,264 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.38 | $12.55 | $12.38 | $12.785 | $12.38 | 6,264 | 04-23-2024 |
$12.59 | $12.55 | $12.59 | $12.72 | $12.55 | 3,466 | 04-22-2024 |
$12.7 | $12.9851 | $12.7 | $12.9851 | $12.61 | 5,622 | 04-19-2024 |
$12.7501 | $12.81 | $12.7501 | $12.9 | $12.6 | 8,166 | 04-18-2024 |
$12.8 | $12.95 | $12.8 | $13.145 | $12.68 | 21,016 | 04-17-2024 |
$12.9826 | $12.98 | $12.9826 | $13.225 | $12.9 | 5,391 | 04-16-2024 |
$12.97 | $13.012 | $12.97 | $13.24 | $12.97 | 23,330 | 04-15-2024 |
$13.14 | $13.3 | $13.14 | $13.5 | $13 | 22,673 | 04-12-2024 |
$13.33 | $13.32 | $13.33 | $13.385 | $13.3 | 4,525 | 04-11-2024 |
$13.32 | $13.41 | $13.32 | $13.56 | $13.26 | 21,823 | 04-10-2024 |
$13.595 | $13.6391 | $13.595 | $13.74 | $13.5 | 9,597 | 04-09-2024 |
$13.66 | $13.51 | $13.66 | $13.8113 | $13.4 | 20,593 | 04-08-2024 |
$13.53 | $13.69 | $13.53 | $13.8115 | $13.4001 | 13,545 | 04-05-2024 |
$13.855 | $13.5594 | $13.855 | $14.0902 | $13.5594 | 22,185 | 04-04-2024 |
$13.85 | $13.4001 | $13.85 | $13.95 | $13.3 | 11,049 | 04-03-2024 |
$13.39 | $13.99 | $13.39 | $13.99 | $13.23 | 27,091 | 04-02-2024 |
$13.4899 | $14.21 | $13.4899 | $14.5 | $13.23 | 37,366 | 04-01-2024 |
$14.02 | $14.14 | $14.02 | $14.4899 | $13.88 | 19,118 | 03-29-2024 |
$14.02 | $14.14 | $14.02 | $14.4899 | $13.88 | 19,118 | 03-28-2024 |
$14.05 | $13.45 | $14.05 | $14.3 | $13.4101 | 13,586 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATHENS, Greece, May 02, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (NYSE: TOPS) (the “Company”), an international owner and operator of modern, fuel efficient "ECO" tanker vessels, announced today that it has commenced its previously announced time charter employment contract with a hi...
2024-04-25 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ATHENS, Greece, April 11, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (the “Company” or “Top Ships”) (NASDAQ: TOPS), an international owner and operator of modern, fuel efficient “ECO” tanker vessels, announced today that it will transfer the listing of its c...