home / stock / tora:cc / tora:cc quote
Last: | $0.385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.385 |
Close: | $0.385 |
High: | $0.385 |
Low: | $0.385 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 5,000 | 05-06-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 5,008 | 05-05-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 55,002 | 05-02-2022 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.4 | 55,000 | 04-28-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,080 | 04-26-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 10,000 | 04-25-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,001 | 04-22-2022 |
$0.45 | $0.43 | $0.45 | $0.45 | $0.42 | 16,200 | 04-21-2022 |
$0.42 | $0.4 | $0.42 | $0.42 | $0.4 | 25,000 | 04-20-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 85,499 | 04-18-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 78,000 | 04-15-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 78,000 | 04-14-2022 |
$0.375 | $0.35 | $0.375 | $0.375 | $0.35 | 8,501 | 04-13-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,000 | 04-07-2022 |
$0.35 | $0.345 | $0.35 | $0.35 | $0.345 | 4,006 | 04-06-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 | 04-01-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 13,900 | 03-23-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 15,500 | 03-22-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 03-21-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 79,500 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...
A look at the top 10 most actives in Canada Delta 9 Cannabis Inc. (DN) rose 100.0% to $0.04 on volume of 6,601,710 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 4,723,051 shares Auxly Cannabis Group Inc. (XLY) rose 20.0% to $0.03 on volume of 3,935,154 shares Canopy ...
Canadian Investment Regulatory Organization Trade Resumption - TORA Canada NewsWire VANCOUVER, BC , Jan. 11, 2024 /CNW/ - Trading resumes in: Company: Taura Gold Inc. TSX-Venture Symbol: TORA All Issues: Yes Resumption (ET): 9:30 AM 1/12/2024 ...