home / stock / torc:cc / torc:cc quote
Last: | $0.265 |
---|---|
Change Percent: | -1.85% |
Open: | $0.27 |
Close: | $0.265 |
High: | $0.275 |
Low: | $0.265 |
Volume: | 192,964 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.27 | $0.265 | $0.275 | $0.265 | 192,964 | 05-06-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 | 05-05-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 | 05-04-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 96,000 | 05-03-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 70,200 | 05-02-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 41,000 | 04-29-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 29,500 | 04-27-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 164,000 | 04-26-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 110,014 | 04-25-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 70,000 | 04-22-2022 |
$0.28 | $0.26 | $0.28 | $0.29 | $0.26 | 244,150 | 04-21-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 | 04-15-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 | 04-14-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 71,935 | 04-13-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 14,000 | 04-12-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 71,489 | 04-11-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 20,070 | 04-08-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 12,000 | 04-07-2022 |
$0.26 | $0.25 | $0.26 | $0.27 | $0.245 | 30,234 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tinone Resources Inc. Company Name:
TORC:CC Stock Symbol:
TSXVC Market:
2024-03-27 17:08:02 ET Investing in TinOne: Promising Future in Tin and Lithium Stocks TinOne is a company focused on tin projects, with four properties including a new discovery of lithium at Aberfoyle. Their flagship project, Great Pyramid in Tasmania, has just completed success...
TINONE ANNOUNCES SHARE CONSOLIDATION Canada NewsWire TSX.V: TORC OTCQB: TORCF VANCOUVER, BC , Feb. 21, 2024 /CNW/ - TinOne Resources Inc. (TSXV: TORC) (OTCQB: TORCF) ( Frankfurt : 57Z0) (" TinOne " or the " Company "), ann...
TINONE FILES INITIAL MINERAL RESOURCE ESTIMATE FOR THE GREAT PYRAMID PROJECT, TASMANIA, AUSTRALIA Canada NewsWire TSX.V: TORC OTCQB: TORCF VANCOUVER, BC , Dec. 14, 2023 /CNW/ - TinOne Resources Inc. (TSXV: TORC) (OTCQB: TORCF) ( Frankfur...