home / stock / tost / tost quote
Last: | $25.99 |
---|---|
Change Percent: | 0.24% |
Open: | $25.4 |
Close: | $25.99 |
High: | $26 |
Low: | $25.28 |
Volume: | 3,172,516 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.99 | $25.4 | $25.99 | $26 | $25.28 | 3,172,516 | 07-02-2024 |
$25.46 | $25.83 | $25.46 | $25.94 | $25.19 | 3,723,864 | 07-01-2024 |
$25.77 | $25.88 | $25.77 | $26.04 | $25.27 | 11,069,214 | 06-28-2024 |
$25.72 | $25.77 | $25.72 | $26.18 | $25.565 | 4,192,212 | 06-27-2024 |
$25.72 | $25.62 | $25.72 | $25.825 | $25.27 | 3,130,826 | 06-26-2024 |
$25.79 | $25.45 | $25.79 | $25.93 | $25.25 | 5,255,440 | 06-25-2024 |
$25.59 | $25.52 | $25.59 | $25.74 | $25.11 | 4,634,337 | 06-24-2024 |
$25.54 | $25.46 | $25.54 | $25.695 | $24.86 | 8,854,239 | 06-21-2024 |
$25.52 | $24.04 | $25.52 | $25.6 | $23.885 | 9,575,667 | 06-20-2024 |
$24.04 | $23.42 | $24.04 | $24.98 | $23.342 | 14,606,946 | 06-19-2024 |
$24.04 | $23.42 | $24.04 | $24.98 | $23.342 | 14,606,946 | 06-18-2024 |
$22.6 | $22.55 | $22.6 | $23.24 | $22.35 | 8,019,080 | 06-17-2024 |
$22.72 | $22.46 | $22.72 | $22.76 | $21.97 | 8,829,778 | 06-14-2024 |
$22.72 | $22.5 | $22.72 | $22.775 | $21.32 | 10,521,411 | 06-13-2024 |
$22.6 | $23 | $22.6 | $23.19 | $22.42 | 7,568,464 | 06-12-2024 |
$22.2 | $22.41 | $22.2 | $22.515 | $22.06 | 5,841,579 | 06-11-2024 |
$22.56 | $22.01 | $22.56 | $22.82 | $21.92 | 7,120,967 | 06-10-2024 |
$22.02 | $22.37 | $22.02 | $22.73 | $21.97 | 7,580,227 | 06-07-2024 |
$22.62 | $22.5 | $22.62 | $23.22 | $22.4 | 4,947,829 | 06-06-2024 |
$22.5 | $22.49 | $22.5 | $22.655 | $22.115 | 6,113,544 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-06 09:15:00 ET It's easy to see what billionaire hedge fund managers buy and sell every quarter. Although you generally don't get to watch it in real time, hedge funds are required to file a quarterly update with the Securities and Exchange Commission (SEC), and these filings ar...
The Q1 2024 Restaurant Trends report examines coffee and tea trends in all 50 states, breakfast transactions in 20 U.S. cities, and restaurant employee wage data. Toast (NYSE: TOST), the all-in-one digital platform built for restaurants, today announced its Q1 2024 Restaurant Trends R...
2024-05-30 14:15:04 ET Wells Fargo analyst issues MARKET PERFORM recommendation for TOST on May 30, 2024 01:00PM ET. The previous analyst recommendation was Market Perform. TOST was trading at $23.73 at issue of the analyst recommendation. The overall analyst consensus :...