home / stock / totdf / totdf quote
Last: | $26 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26 | $0 | $26 | $0 | $0 | 2 | 07-18-2024 |
$26 | $0 | $26 | $0 | $0 | 21 | 07-11-2024 |
$26 | $0 | $26 | $0 | $0 | 5 | 06-06-2024 |
$26 | $0 | $26 | $0 | $0 | 75 | 06-03-2024 |
$26 | $26 | $26 | $26 | $26 | 100 | 05-28-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 | 05-23-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 400 | 05-20-2024 |
$28.19 | $0 | $28.19 | $0 | $0 | 1,601 | 05-14-2024 |
$28.19 | $0 | $28.19 | $0 | $0 | 1 | 04-19-2024 |
$28.19 | $28.01 | $28.19 | $28.19 | $28.01 | 2,100 | 04-18-2024 |
$28.532 | $28.532 | $28.532 | $28.532 | $28.532 | 400 | 03-29-2024 |
$28.532 | $28.532 | $28.532 | $28.532 | $28.532 | 400 | 03-28-2024 |
$29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 100 | 03-12-2024 |
$27.8 | $0 | $27.8 | $0 | $0 | 6 | 03-07-2024 |
$27.8 | $27.8 | $27.8 | $27.8 | $27.8 | 252 | 03-04-2024 |
$25 | $25 | $25 | $25.09 | $25 | 1,200 | 02-15-2024 |
$24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 100 | 02-14-2024 |
$26.04 | $0 | $26.04 | $0 | $0 | 11 | 02-09-2024 |
$26.04 | $0 | $26.04 | $0 | $0 | 10 | 02-05-2024 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 11,000 | 01-22-2024 |