MARKET WIRE NEWS

T. Rowe Price Total Return ETF (NYSE : TOTR ) Quote

Share:

Quote


Last:$40.495
Change Percent: 0.26%
Open:$40.54
Close:$40.3899
High:$40.6
Low:$40.495
Volume:9,294
Last Trade Date Time:03/16/2026 12:48:37 pm

Subscribe to Our Newsletter


TOTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.495$40.54$40.3899$40.6$40.4959,29403-16-2026
$40.3899$40.48$40.5$40.48$40.38995,13103-13-2026
$40.5$40.6$40.61$40.6$40.51,26603-12-2026
$40.61$40.65$40.84$40.68$40.612,61403-11-2026
$40.84$40.8$40.66$40.87$40.7912,53903-10-2026
$40.66$40.77$40.715$40.77$40.661,91103-09-2026
$40.715$40.71$40.76$40.715$40.661,20203-06-2026
$40.76$40.77$40.89$40.78$40.7673003-05-2026
$40.89$40.92$40.91$40.92$40.892,36103-04-2026
$40.91$40.85$40.945$40.935$40.794,59403-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account