MARKET WIRE NEWS

Theriva Biologics, Inc. (NYSE : TOVX ) Quote

Share:

Quote


Last:$0.2531
Change Percent: 9.71%
Open:$0.2274
Close:$0.2307
High:$0.2623
Low:$0.2213
Volume:2,283,620
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


TOVX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2531$0.2274$0.2307$0.2623$0.22132,283,62004-13-2026
$0.2307$0.2381$0.2572$0.2512$0.231,971,53504-10-2026
$0.2572$0.2786$0.297$0.28$0.23925,422,59904-09-2026
$0.297$0.259$0.2495$0.31$0.254911,391,34404-08-2026
$0.2495$0.24$0.2485$0.263$0.244,366,32704-07-2026
$0.2485$0.233$0.2299$0.264$0.22668,532,19904-06-2026
$0.2299$0.2224$0.2186$0.23$0.21533,202,17404-03-2026
$0.2186$0.2224$0.2205$0.23$0.2171,880,18604-02-2026
$0.2205$0.1947$0.1954$0.2242$0.19284,152,38104-01-2026
$0.1954$0.1854$0.1826$0.1983$0.18441,604,40003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account