home / stock / towr:cc / towr:cc quote
Last: | $29.73 |
---|---|
Change Percent: | 0.0% |
Open: | $29.73 |
Close: | $29.73 |
High: | $29.73 |
Low: | $29.73 |
Volume: | 101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 101 | 08-02-2022 |
$30 | $29.79 | $30 | $30.09 | $29.73 | 18,492 | 05-06-2022 |
$30.47 | $30.45 | $30.47 | $30.47 | $30.45 | 33,240 | 05-05-2022 |
$30.72 | $30.5 | $30.72 | $30.72 | $30.32 | 8,048 | 05-04-2022 |
$30.65 | $30.57 | $30.65 | $30.65 | $30.53 | 8,247 | 05-03-2022 |
$31.19 | $31.51 | $31.19 | $31.51 | $31.18 | 438,933 | 05-02-2022 |
$31.57 | $31.95 | $31.57 | $31.97 | $31.57 | 8,461 | 04-29-2022 |
$32.28 | $32.09 | $32.28 | $32.28 | $32.04 | 12,018 | 04-28-2022 |
$32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 803 | 04-26-2022 |
$32.07 | $32.27 | $32.07 | $32.27 | $32.07 | 378 | 04-25-2022 |
$32.42 | $32.49 | $32.42 | $32.49 | $32.3 | 49,990 | 04-22-2022 |
$32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 1,025 | 04-20-2022 |
$31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 696 | 04-19-2022 |
$32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 465 | 04-15-2022 |
$32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 465 | 04-14-2022 |
$32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 63,028 | 04-13-2022 |
$32.1 | $32.08 | $32.1 | $32.21 | $32.08 | 736 | 04-12-2022 |
$32.45 | $32.58 | $32.45 | $32.58 | $32.45 | 171,202 | 04-11-2022 |
$32.7 | $32.7 | $32.7 | $32.7 | $32.7 | 258 | 04-08-2022 |
$32.7 | $32.7 | $32.7 | $32.7 | $32.7 | 381 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Brookfield Global Real Estate Tech Fund Company Name:
TOWR:CC Stock Symbol:
TSXC Market:
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for March 2024 Canada NewsWire TORONTO , March 20, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manage...
/C O R R E C T I O N -- BMO Financial Group - ETFs/ Canada NewsWire In the news release, BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for December 2023 , issued 18-Dec-2023 by BMO Financial Group - Communications over Cision, t...
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for December 2023 Canada NewsWire TORONTO , Dec. 18, 2023 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mutua...