home / stock / tpay:cc / tpay:cc quote
Last: | $22.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.27 | $0 | $0 | $0 | $0 | 12 | 08-02-2022 |
$21.99 | $22 | $21.99 | $22 | $21.99 | 984 | 05-05-2022 |
$22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 1,102 | 04-28-2022 |
$22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 239 | 04-19-2022 |
$22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 184 | 04-15-2022 |
$22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 176 | 04-14-2022 |
$22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 2,176 | 04-05-2022 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 339 | 04-04-2022 |
$22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 118 | 03-28-2022 |
$22.91 | $23 | $22.91 | $23 | $22.91 | 511 | 03-25-2022 |
$23.1 | $23.06 | $23.1 | $23.1 | $23.06 | 2,936 | 03-24-2022 |
$23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 420 | 03-22-2022 |
$23.15 | $23.14 | $23.15 | $23.17 | $23.13 | 4,839 | 03-16-2022 |
$23.39 | $0 | $23.39 | $0 | $0 | 3 | 03-14-2022 |
$23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 2,334 | 03-11-2022 |
$23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 3,858 | 03-10-2022 |
$23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 6,152 | 03-09-2022 |
$23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 4,391 | 03-08-2022 |
$23.77 | $23.81 | $23.77 | $23.81 | $23.77 | 5,763 | 03-07-2022 |
$23.78 | $0 | $23.78 | $0 | $0 | 10 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Income Builder Etf Company Name:
TPAY:CC Stock Symbol:
TSXC Market:
Td Income Builder Etf Website:
TD Asset Management Announces the Final Valuation of Terminating ETFs Canada NewsWire TORONTO , June 26, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced the final valuation of the Terminating ETFS ...
TD Asset Management Inc. Announces the Termination of six TD ETFs Canada NewsWire TORONTO , April 11, 2024 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Exchange-Traded Funds ("ETFs"), today announced its intention to voluntarily terminate the foll...
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the final annual 2023 reinvested distributions for certain TD Exchange-Trad...