home / stock / tpcff / tpcff quote
Last: | $0.3402 |
---|---|
Change Percent: | -0.94% |
Open: | $0.3434 |
Close: | $0.3402 |
High: | $0.3549 |
Low: | $0.3397 |
Volume: | 21,500 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3402 | $0.3434 | $0.3402 | $0.3549 | $0.3397 | 21,500 | 05-15-2024 |
$0.338 | $0.338 | $0.338 | $0.338 | $0.338 | 4,500 | 03-20-2024 |
$0.341 | $0.341 | $0.341 | $0.341 | $0.341 | 5,000 | 03-19-2024 |
$0.347 | $0.347 | $0.347 | $0.347 | $0.347 | 2,000 | 03-18-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 | 03-15-2024 |
$0.341 | $0.341 | $0.341 | $0.341 | $0.341 | 1,500 | 03-14-2024 |
$0.341 | $0.341 | $0.341 | $0.341 | $0.341 | 2,500 | 03-13-2024 |
$0.347 | $0.347 | $0.347 | $0.347 | $0.347 | 2,500 | 03-12-2024 |
$0.348 | $0.344 | $0.348 | $0.348 | $0.344 | 10,000 | 03-11-2024 |
$0.345 | $0.348 | $0.345 | $0.348 | $0.345 | 10,000 | 03-08-2024 |
$0.3479 | $0.347 | $0.3479 | $0.3479 | $0.347 | 3,500 | 03-07-2024 |
$0.351 | $0.351 | $0.351 | $0.351 | $0.351 | 500 | 03-06-2024 |
$0.349 | $0.349 | $0.349 | $0.349 | $0.349 | 2,500 | 03-05-2024 |
$0.353 | $0.353 | $0.353 | $0.353 | $0.353 | 15,000 | 03-04-2024 |
$0.349 | $0.349 | $0.349 | $0.349 | $0.349 | 3,500 | 03-01-2024 |
$0.346 | $0 | $0.346 | $0 | $0 | 3,000 | 02-29-2024 |
$0.346 | $0.346 | $0.346 | $0.346 | $0.346 | 2,000 | 02-28-2024 |
$0.347 | $0.347 | $0.347 | $0.347 | $0.347 | 7,500 | 02-27-2024 |
$0.347 | $0.347 | $0.347 | $0.347 | $0.347 | 3,000 | 02-26-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edmonton, Alberta--(Newsfile Corp. - July 17, 2024) - Titan Logix Corp., (TSXV: TLA) ("Titan" or the "Company"), a technology company specializing in mobile liquid measurement solutions, announces its interim results for the three- and nine-month periods ended May 31, 2024. "We are seeing sustai...
Edmonton, Alberta--(Newsfile Corp. - April 17, 2024) - Titan Logix Corp., (TSXV: TLA) ("Titan" or the "Company"), a technology company specializing in mobile liquid measurement solutions, announces its interim results for the three- and six-month periods ended February 29, 2024. "We are seeing s...
Edmonton, Alberta--(Newsfile Corp. - February 8, 2024) - Titan Logix Corp., (TSXV: TLA) ("Titan" or the "Company"), a technology company specializing in mobile liquid measurement solutions, released on its website today, the materials presented to those in attendance upon the formal conclusion of...