home / stock / tpgs / tpgs quote
Last: | $9.97 |
---|---|
Change Percent: | 2.36% |
Open: | $9.8 |
Close: | $9.97 |
High: | $10.01 |
Low: | $9.8 |
Volume: | 256,806 |
Last Trade Date Time: | 12/06/2021 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.97 | $9.8 | $9.97 | $10.01 | $9.8 | 256,806 | 12-06-2021 |
$9.74 | $9.65 | $9.74 | $9.7894 | $9.4801 | 245,003 | 12-03-2021 |
$9.63 | $9.9 | $9.63 | $9.9 | $9.37 | 154,892 | 12-02-2021 |
$9.94 | $10.05 | $9.94 | $10.11 | $9.84 | 494,080 | 12-01-2021 |
$9.9 | $10 | $9.9 | $10 | $9.89 | 948,132 | 11-30-2021 |
$10 | $10 | $10 | $10.02 | $9.91 | 205,376 | 11-29-2021 |
$9.9 | $9.85 | $9.9 | $9.95 | $9.755 | 99,971 | 11-26-2021 |
$9.97 | $9.91 | $9.97 | $9.99 | $9.86 | 1,039,363 | 11-25-2021 |
$9.97 | $9.91 | $9.97 | $9.99 | $9.86 | 1,039,363 | 11-24-2021 |
$9.96 | $10 | $9.96 | $10.02 | $9.9 | 1,221,150 | 11-23-2021 |
$10.01 | $10.03 | $10.01 | $10.06 | $9.94 | 2,039,998 | 11-22-2021 |
$10.04 | $10.14 | $10.04 | $10.17 | $10.02 | 1,853,625 | 11-19-2021 |
$10.14 | $10.19 | $10.14 | $10.2199 | $10.0815 | 332,594 | 11-18-2021 |
$10.15 | $10.28 | $10.15 | $10.28 | $10.08 | 1,143,194 | 11-17-2021 |
$10.19 | $10.25 | $10.19 | $10.3 | $10.15 | 1,125,208 | 11-16-2021 |
$10.25 | $10.12 | $10.25 | $10.25 | $10.1 | 1,606,083 | 11-15-2021 |
$10.1 | $10.17 | $10.1 | $10.17 | $10.03 | 937,025 | 11-12-2021 |
$10.14 | $10.3 | $10.14 | $10.3225 | $10.11 | 294,143 | 11-11-2021 |
$10.17 | $10.23 | $10.17 | $10.26 | $10.15 | 457,630 | 11-10-2021 |
$10.19 | $10.25 | $10.19 | $10.25 | $10.17 | 20,905 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
TPG Pace Solutions Corp. Class A Company Name:
TPGS Stock Symbol:
NYSE Market:
Vacasa, a leading vacation rental management platform in North America, today announced that it has completed its business combination with TPG Pace Solutions Corp. (“TPG Pace Solutions” or “TPGS”) (NYSE: TPGS), a publicly traded special purpose acquisition c...
-- The business combination is anticipated to close on December 6, 2021. -- Overwhelming support from institutional and retail shareholders with more than 96% approval. -- Vacasa is tracking ahead of its latest fourth quarter Revenue and Adjusted EBITDA guidance. -- Vacasa, ...
Special Meeting of Stockholders to be Held on November 30, 2021; Business Combination Expected to Close on December 6, 2021 Subject to Final Vote and the Satisfaction of Other Customary Closing Conditions Shares of the Combined Company Expected to Begin Trading on the NASDAQ u...