home / stock / tpgy / tpgy quote
Last: | $10.04 |
---|---|
Change Percent: | 0.1% |
Open: | $10.03 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 244,098 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 244,098 | 10-07-2022 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 43,844 | 10-06-2022 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.01 | 178,099 | 10-05-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 70,954 | 10-04-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 58,968 | 10-03-2022 |
$10.02 | $10.01 | $10.02 | $10.04 | $10.01 | 104,336 | 09-30-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 231,463 | 09-29-2022 |
$10.02 | $10.01 | $10.02 | $10.0222 | $10.01 | 188,918 | 09-28-2022 |
$10.01 | $10 | $10.01 | $10.02 | $10 | 35,349 | 09-27-2022 |
$10 | $10.01 | $10 | $10.0191 | $10 | 1,146,600 | 09-26-2022 |
$10.02 | $10.02 | $10.02 | $10.0285 | $10.02 | 57,124 | 09-23-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 23,043 | 09-22-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 263,623 | 09-21-2022 |
$10.02 | $10.02 | $10.02 | $10.029 | $10.02 | 1,158,914 | 09-20-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 134,926 | 09-19-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 64,389 | 09-16-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 16,367 | 09-15-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 14,648 | 09-14-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 24,146 | 09-13-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 34,342 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
TPG Pace Beneficial Finance Corp. Class A Company Name:
TPGY Stock Symbol:
NYSE Market:
TPG Pace Beneficial Finance Corp. (NYSE: TPGY.U, TPGY, TPGY WS) (“TPG Pace”), a publicly traded special purpose acquisition company, and EV Charged B.V. (“EVBox Group”), today announced that TPG Pace, Edison Holdco B.V., New TPG Pace Beneficial Finance Corp.,...