home / stock / tphs / tphs quote
Last: | $0.1123 |
---|---|
Change Percent: | -14.94% |
Open: | $0.14 |
Close: | $0.1123 |
High: | $0.1417 |
Low: | $0.1122 |
Volume: | 17,685,391 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1123 | $0.14 | $0.1123 | $0.1417 | $0.1122 | 17,685,391 | 07-02-2024 |
$0.1218 | $0.1164 | $0.1218 | $0.1272 | $0.1164 | 2,506,331 | 07-01-2024 |
$0.117 | $0.12 | $0.117 | $0.1224 | $0.115 | 1,021,481 | 06-28-2024 |
$0.1237 | $0.1174 | $0.1237 | $0.1339 | $0.1157 | 2,378,344 | 06-27-2024 |
$0.1176 | $0.1212 | $0.1176 | $0.125 | $0.113 | 3,067,747 | 06-26-2024 |
$0.125 | $0.1267 | $0.125 | $0.1296 | $0.1201 | 1,424,130 | 06-25-2024 |
$0.1316 | $0.1174 | $0.1316 | $0.1347 | $0.1151 | 2,503,689 | 06-24-2024 |
$0.129 | $0.1456 | $0.129 | $0.167 | $0.126 | 28,342,785 | 06-21-2024 |
$0.1282 | $0.121 | $0.1282 | $0.1282 | $0.1113 | 29,226,122 | 06-20-2024 |
$0.1211 | $0.135 | $0.1211 | $0.135 | $0.12 | 780,131 | 06-19-2024 |
$0.1211 | $0.135 | $0.1211 | $0.135 | $0.12 | 780,131 | 06-18-2024 |
$0.128 | $0.1352 | $0.128 | $0.1394 | $0.12 | 1,970,978 | 06-17-2024 |
$0.1353 | $0.1522 | $0.1353 | $0.155 | $0.135 | 1,112,826 | 06-14-2024 |
$0.141 | $0.1496 | $0.141 | $0.1528 | $0.14 | 1,210,909 | 06-13-2024 |
$0.154 | $0.1524 | $0.154 | $0.17 | $0.1512 | 1,174,532 | 06-12-2024 |
$0.1571 | $0.1523 | $0.1571 | $0.1613 | $0.1519 | 1,922,198 | 06-11-2024 |
$0.1756 | $0.1529 | $0.1756 | $0.1759 | $0.14 | 9,891,629 | 06-10-2024 |
$0.1756 | $0.21 | $0.1756 | $0.4849 | $0.17 | 354,108,232 | 06-07-2024 |
$0.1214 | $0.133 | $0.1214 | $0.133 | $0.121 | 1,747,982 | 06-06-2024 |
$0.1371 | $0.1416 | $0.1371 | $0.1443 | $0.128 | 1,973,093 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trinity Place Holdings Inc. Company Name:
TPHS Stock Symbol:
NYSE Market:
Trinity Place Holdings Inc. Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 12.2% to $0.6106 on volume of 413,566,315 shares Trinity Place Holdings Inc. (TPHS) rose 44.6% to $0.1756 on volume of 351,549,876 shares Presto Automation Inc. (PRST) rose 17.4% to...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 37.2% to $0.7466 on volume of 94,759,512 shares GameStop Corporation (GME) rose 0.0% to $46.5702 on volume of 64,189,668 shares Trinity Place Holdings Inc. (TPHS) rose 126.9% to $0....