home / stock / tpii / tpii quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 19,400 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 19,400 | 07-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 35,088 | 07-17-2024 |
$0.0003 | $0.0011 | $0.0003 | $0.0011 | $0.0002 | 550,000 | 07-16-2024 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 64 | 07-15-2024 |
$0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.0013 | 263,543 | 07-12-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 800 | 07-11-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 13,500 | 07-05-2024 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0016 | 46,140 | 07-04-2024 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0016 | 46,140 | 07-03-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,976 | 07-02-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 35,000 | 07-01-2024 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0016 | 60,000 | 06-27-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 999 | 06-25-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 80,000 | 06-19-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 80,000 | 06-18-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 100,000 | 06-17-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 12,000 | 06-13-2024 |
$0.00264 | $0.0014 | $0.00264 | $0.00264 | $0.0014 | 25,100 | 06-11-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2,000 | 06-10-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 7,666 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Triad Pro Innovators Inc Company Name:
TPII Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / July 12, 2022 / Triad Pro Innovators, Inc. (OTC PINK:TPII) (the "Company" or "TPII"), developer of the patent-pending Triad Pro Energy Cell, is pleased to announce that it has received an initial shipment of 23 golf cart chasis for its updated 2023 SPREE solar-po...
TPII and Frontier Power Products to enter into long-term distribution contract on, or before, sale of 50 th unit. LAS VEGAS, NV / ACCESSWIRE / June 29, 2022 / Triad Pro Innovators, Inc. (OTC PINK:TPII) (the "Company" or "TPII"), developer of the patent-pending Triad Pro electrical stor...
LAS VEGAS, May 11, 2022 (GLOBE NEWSWIRE) -- Triad Pro Innovators, Inc. (OTC PINK: TPII), the developer of a proprietary device to be utilized in revolutionizing electricity storage, is pleased to announce the execution of a definitive research and development agreement with Principal Solar,...