Last: | $735 |
---|---|
Change Percent: | -1.37% |
Open: | $734.8 |
Close: | $735 |
High: | $740.8695 |
Low: | $725.46 |
Volume: | 89,713 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$735 | $734.8 | $735 | $740.8695 | $725.46 | 89,713 | 07-02-2024 |
$724.86 | $736.46 | $724.86 | $741.25 | $724.75 | 99,880 | 07-01-2024 |
$724.27 | $729.774 | $724.27 | $739.7858 | $722.1 | 198,640 | 06-28-2024 |
$733.84 | $740.31 | $733.84 | $742.4 | $728.54 | 112,279 | 06-27-2024 |
$743.02 | $750.22 | $743.02 | $753 | $737.625 | 156,115 | 06-26-2024 |
$750.22 | $741.95 | $750.22 | $761.89 | $738.9728 | 205,577 | 06-25-2024 |
$747.7 | $750.61 | $747.7 | $754.375 | $741.07 | 273,937 | 06-24-2024 |
$754.81 | $776.83 | $754.81 | $776.83 | $741.8 | 2,741,438 | 06-21-2024 |
$776.26 | $770.22 | $776.26 | $783.15 | $768.015 | 190,953 | 06-20-2024 |
$767.72 | $763.68 | $767.72 | $776.41 | $761.46 | 166,930 | 06-19-2024 |
$767.72 | $763.68 | $767.72 | $776.41 | $761.46 | 166,930 | 06-18-2024 |
$760.01 | $756.73 | $760.01 | $768.47 | $742.81 | 191,178 | 06-17-2024 |
$750 | $765.73 | $750 | $774.13 | $742.27 | 226,446 | 06-14-2024 |
$764 | $771.61 | $764 | $787.72 | $750 | 266,839 | 06-13-2024 |
$777.27 | $775 | $777.27 | $799.46 | $760.45 | 291,443 | 06-12-2024 |
$766.71 | $715 | $766.71 | $773.5 | $706.86 | 384,842 | 06-11-2024 |
$723.28 | $614.56 | $723.28 | $732.26 | $614.56 | 562,569 | 06-10-2024 |
$582.07 | $587.66 | $582.07 | $591.125 | $581.55 | 47,056 | 06-07-2024 |
$592.75 | $595.43 | $592.75 | $595.975 | $588.2137 | 37,185 | 06-06-2024 |
$593.02 | $589.39 | $593.02 | $593.69 | $587.815 | 61,403 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Pacific Land Trust Company Name:
TPL Stock Symbol:
NYSE Market:
Texas Pacific Land Trust Website:
Texas Pacific Land Corporation (NYSE: TPL) (the “Company” or “TPL”) today announced that the Company’s Board of Directors approved a $10.00 per share special dividend. The special dividend will be payable on July 15, 2024 to stockholders of record at the close o...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 16.9% to $0.27 on volume of 539,575,904 shares Trio Petroleum Corp. (TPET) rose 56.3% to $0.3596 on volume of 234,580,380 shares NVIDIA Corporation (NVDA) fell 0.7% to $120.91 on volume of 221,192,27...
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...