home / stock / tpnl / tpnl short
Short Information | 3PEA International Inc. (NASDAQ:TPNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,025,992 |
Total Actual Volume | 7,647,534 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 51,300 |
Average Short Percentage | 14.85% |
Is there a TPNL Short Squeeze or Breakout about to happen?
See the TPNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2019 | $9.15 | $9.29 | $9.29 | $9.07 | 379,280 | 62,012 | 16.35% |
04-25-2019 | $9.08 | $9.04 | $9.15 | $8.70 | 344,170 | 56,537 | 16.43% |
04-24-2019 | $8.69 | $8.99 | $9.09 | $8.655 | 340,100 | 64,129 | 18.86% |
04-23-2019 | $8.34 | $8.68 | $8.89 | $8.30 | 319,080 | 70,571 | 22.12% |
04-22-2019 | $8.26 | $8.34 | $8.57 | $7.96 | 322,996 | 49,662 | 15.38% |
04-18-2019 | $8.80 | $8.24 | $8.95 | $8.04 | 805,136 | 130,428 | 16.2% |
04-17-2019 | $7.62 | $8.83 | $8.90 | $7.60 | 1,526,472 | 144,853 | 9.49% |
04-16-2019 | $7.52 | $7.65 | $7.74 | $7.52 | 144,313 | 31,478 | 21.81% |
04-15-2019 | $7.75 | $7.54 | $7.8854 | $7.35 | 123,792 | 20,420 | 16.5% |
04-12-2019 | $7.77 | $7.73 | $7.913 | $7.575 | 125,391 | 15,877 | 12.66% |
04-11-2019 | $7.74 | $7.75 | $7.83 | $7.61 | 101,986 | 11,717 | 11.49% |
04-10-2019 | $7.37 | $7.75 | $7.85 | $7.29 | 266,242 | 28,539 | 10.72% |
04-09-2019 | $7.14 | $7.37 | $7.41 | $7.05 | 149,166 | 18,091 | 12.13% |
04-08-2019 | $7.35 | $7.16 | $7.4072 | $7.15 | 326,674 | 53,507 | 16.38% |
04-05-2019 | $7.85 | $7.50 | $7.89 | $7.34 | 176,100 | 16,902 | 9.6% |
04-04-2019 | $7.71 | $7.83 | $7.88 | $7.68 | 150,786 | 21,731 | 14.41% |
04-03-2019 | $7.71 | $7.73 | $7.80 | $7.68 | 107,159 | 18,156 | 16.94% |
04-02-2019 | $7.96 | $7.70 | $7.96 | $7.63 | 349,390 | 59,923 | 17.15% |
04-01-2019 | $8.01 | $7.96 | $8.09 | $7.54 | 427,040 | 62,877 | 14.72% |
03-29-2019 | $7.76 | $7.95 | $8.25 | $7.76 | 1,162,261 | 88,582 | 7.62% |
News, Short Squeeze, Breakout and More Instantly...
3PEA International Inc. Company Name:
TPNL Stock Symbol:
NASDAQ Market:
3PEA International , Inc. (NASDAQ: TPNL ), a vertically integrated provider of innovative prepaid card programs and processing services for corporate, consumer and government applications, announced that Nasdaq has approved the effectiveness of a change in the company’s name from ...
3PEA International , Inc. (NASDAQ: TPNL ), a vertically integrated provider of innovative prepaid card programs and processing services for corporate, consumer and government applications, announced that it will be changing its corporate name to Paysign, Inc. The new corporate name has bee...
2018 Revenue up 53.8% to a Record $23.4 Million, DrivesNet Income of $2.6 Million and Adjusted EBITDA of $4.9 Million 3PEA International, Inc. (NASDAQ: TPNL ), a vertically integrated provider of innovative prepaid card programs and processing services for corporate, consumer and gov...