home / stock / tpx.b:cc / tpx.b:cc quote
Last: | $69 |
---|---|
Change Percent: | -100.0% |
Open: | $76 |
Close: | $76 |
High: | $76 |
Low: | $69 |
Volume: | 1,272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69 | $76 | $76 | $76 | $69 | 1,272 | 08-02-2022 |
$68.54 | $66.5 | $68.54 | $69.8 | $66.5 | 1,017 | 05-06-2022 |
$67.47 | $67.63 | $67.47 | $67.63 | $67.47 | 251 | 05-05-2022 |
$67.53 | $68.45 | $67.53 | $68.45 | $66.23 | 1,246 | 05-04-2022 |
$67.72 | $69.67 | $67.72 | $72.45 | $67.72 | 6,479 | 05-03-2022 |
$69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 433 | 05-02-2022 |
$69.75 | $71.55 | $69.75 | $71.55 | $69.75 | 2,294 | 04-29-2022 |
$70.65 | $70.65 | $70.65 | $70.65 | $69.13 | 1,228 | 04-28-2022 |
$70.26 | $69.25 | $70.26 | $70.66 | $68.22 | 4,969 | 04-27-2022 |
$69 | $69.6 | $69 | $69.6 | $68.55 | 1,966 | 04-26-2022 |
$69.18 | $67.03 | $69.18 | $69.18 | $67.03 | 2,801 | 04-25-2022 |
$69.06 | $69.16 | $69.06 | $69.16 | $69.06 | 382 | 04-22-2022 |
$70.91 | $71.22 | $70.91 | $71.22 | $70.91 | 1,024 | 04-21-2022 |
$71 | $70.99 | $71 | $71.01 | $70.99 | 5,061 | 04-20-2022 |
$70.26 | $71 | $70.26 | $71 | $70.26 | 625 | 04-19-2022 |
$70.37 | $70.39 | $70.37 | $70.99 | $70.37 | 3,121 | 04-18-2022 |
$70.29 | $68.96 | $70.29 | $70.3 | $68.96 | 5,370 | 04-15-2022 |
$70.29 | $68.96 | $70.29 | $70.3 | $68.96 | 5,370 | 04-14-2022 |
$68.36 | $67.87 | $68.36 | $68.36 | $67.45 | 6,144 | 04-13-2022 |
$67.4 | $67.01 | $67.4 | $67.47 | $66.99 | 2,815 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Molson Coors Canada Inc. Class B Exchangeable Shares Company Name:
TPX.B:CC Stock Symbol:
TSXC Market:
Molson Coors Canada Inc. Class B Exchangeable Shares Website:
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.4% to $46.87 on volume of 48,973,226 shares Suncor Energy Inc. (SU) fell 2.9% to $50.71 on volume of 17,168,813 shares Bitfarms Ltd. (BITF) rose 15.9% to $3.86 on volume of 16,271,833 shares Ceno...