Last: | $51.67 |
---|---|
Change Percent: | 0.37% |
Open: | $51.11 |
Close: | $51.67 |
High: | $52.35 |
Low: | $50.83 |
Volume: | 1,178,953 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.67 | $51.11 | $51.67 | $52.35 | $50.83 | 1,178,953 | 07-23-2024 |
$51.3 | $51.75 | $51.3 | $51.77 | $50.62 | 1,413,711 | 07-22-2024 |
$51.58 | $51.98 | $51.58 | $52.26 | $51.19 | 1,410,349 | 07-19-2024 |
$51.98 | $53.55 | $51.98 | $54.345 | $51.63 | 2,673,896 | 07-18-2024 |
$53.55 | $52.99 | $53.55 | $54.23 | $52.83 | 2,584,623 | 07-17-2024 |
$53.49 | $50.12 | $53.49 | $53.51 | $50.01 | 1,966,236 | 07-16-2024 |
$49.7 | $49.96 | $49.7 | $50.24 | $49.26 | 1,540,442 | 07-15-2024 |
$49.81 | $49.24 | $49.81 | $50.68 | $49 | 2,074,417 | 07-12-2024 |
$48.84 | $47.89 | $48.84 | $48.85 | $47.89 | 4,838,092 | 07-11-2024 |
$46.67 | $46.17 | $46.67 | $46.7682 | $45.91 | 1,406,630 | 07-10-2024 |
$45.89 | $47.03 | $45.89 | $47.41 | $45.8 | 1,926,030 | 07-09-2024 |
$47.45 | $45.61 | $47.45 | $47.65 | $45.61 | 2,817,108 | 07-08-2024 |
$45.22 | $46.69 | $45.22 | $47.09 | $45.04 | 2,757,826 | 07-05-2024 |
$46.77 | $48.2 | $46.77 | $48.27 | $46.7 | 1,352,584 | 07-04-2024 |
$46.77 | $48.2 | $46.77 | $48.27 | $46.7 | 1,352,584 | 07-03-2024 |
$48.32 | $46.82 | $48.32 | $48.55 | $46.56 | 2,704,036 | 07-02-2024 |
$47.21 | $47.17 | $47.21 | $47.78 | $46.56 | 1,800,897 | 07-01-2024 |
$47.34 | $46.25 | $47.34 | $47.61 | $46.25 | 6,294,949 | 06-28-2024 |
$45.98 | $46.23 | $45.98 | $46.57 | $45.74 | 2,081,742 | 06-27-2024 |
$46.2 | $46.83 | $46.2 | $47.56 | $46.15 | 1,673,549 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tempur Sealy International Inc. Company Name:
TPX Stock Symbol:
NYSE Market:
Tempur Sealy International Inc. Website:
Tempur Sealy International to Report Second Quarter Financial Results PR Newswire LEXINGTON, Ky. , July 15, 2024 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX) will release its financial results for the second quarter ended June 30, 2024 , befor...
Tempur Sealy International to Host Business Update Call PR Newswire - The Company to Provide Comments in Connection with the U.S. Federal Trade Commission Challenge of Proposed Acquisition of Mattress Firm LEXINGTON, Ky. , July 3, 2024 /PRNewswire/ -- ...
Tempur Sealy International Issues Statement on U.S. Federal Trade Commission Challenge of Proposed Acquisition of Mattress Firm PR Newswire LEXINGTON, Ky. , July 2, 2024 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX, "Company" or "Tempur Sealy") tod...