home / stock / tqgd:cc / tqgd:cc quote
Last: | $14.84 |
---|---|
Change Percent: | -0.13% |
Open: | $14.86 |
Close: | $14.86 |
High: | $14.95 |
Low: | $14.84 |
Volume: | 17,478 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.84 | $14.86 | $14.86 | $14.95 | $14.84 | 17,478 | 08-02-2022 |
$15.58 | $15.57 | $15.58 | $15.58 | $15.57 | 2,430 | 05-06-2022 |
$15.53 | $15.65 | $15.53 | $15.65 | $15.45 | 3,163 | 05-05-2022 |
$15.76 | $15.5 | $15.76 | $15.78 | $15.5 | 15,073 | 05-04-2022 |
$15.55 | $15.35 | $15.55 | $15.58 | $15.31 | 24,869 | 05-03-2022 |
$15.29 | $15.41 | $15.29 | $15.41 | $15.29 | 12,357 | 05-02-2022 |
$15.35 | $15.56 | $15.35 | $15.56 | $15.35 | 11,639 | 04-29-2022 |
$15.58 | $15.53 | $15.58 | $15.68 | $15.52 | 39,248 | 04-28-2022 |
$15.45 | $15.49 | $15.45 | $15.53 | $15.43 | 6,590 | 04-27-2022 |
$15.43 | $15.5 | $15.43 | $15.52 | $15.43 | 19,150 | 04-26-2022 |
$15.59 | $15.58 | $15.59 | $15.59 | $15.4 | 6,033 | 04-25-2022 |
$15.63 | $15.89 | $15.63 | $15.89 | $15.6 | 26,783 | 04-22-2022 |
$15.8 | $15.93 | $15.8 | $15.93 | $15.8 | 1,470 | 04-21-2022 |
$15.89 | $15.89 | $15.89 | $15.89 | $15.87 | 774 | 04-20-2022 |
$15.9 | $15.78 | $15.9 | $15.9 | $15.78 | 1,960 | 04-19-2022 |
$15.8 | $15.75 | $15.8 | $15.8 | $15.74 | 2,013 | 04-18-2022 |
$15.79 | $15.84 | $15.79 | $15.84 | $15.79 | 2,915 | 04-15-2022 |
$15.79 | $15.84 | $15.79 | $15.84 | $15.79 | 2,906 | 04-14-2022 |
$15.77 | $15.75 | $15.77 | $15.77 | $15.75 | 1,761 | 04-13-2022 |
$15.69 | $15.82 | $15.69 | $15.82 | $15.69 | 14,250 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Q Global Dividend Etf Company Name:
TQGD:CC Stock Symbol:
TSXC Market:
Td Q Global Dividend Etf Website:
Eighteen mutual funds and ETFs managed by TD Asset Management Inc. recognized at the Fundata FundGrade A+® Awards Canada NewsWire TORONTO , Feb. 2, 2024 /CNW/ - For the twelfth consecutive year, several mutual funds managed by TD Asset Management Inc. (TDAM)...
TD Asset Management Inc. Announces Risk Rating Change for TD Q Global Dividend ETF Canada NewsWire TORONTO , Oct. 27, 2023 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of TD Q Global Dividend ETF (Fund Ticker: TQGD) announced that, effective ...
TD Asset Management Inc. Announces TD ETF Distributions Canada NewsWire TORONTO , March 18, 2022 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the March cash distributions for the TD Exchange-Traded Funds (each, a "TD ETF" and collectively, the "TD ET...