home / stock / tqlb / tqlb quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0038 |
Volume: | 110,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0038 | 110,000 | 07-26-2024 |
$0.005 | $0.004025 | $0.005 | $0.005 | $0.0031 | 583,800 | 07-18-2024 |
$0.00409 | $0.00409 | $0.00409 | $0.00409 | $0.00409 | 2,083 | 07-16-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 6 | 07-15-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 50,000 | 07-12-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 9 | 07-08-2024 |
$0.005 | $0.0039 | $0.005 | $0.00505 | $0.0039 | 705,292 | 07-05-2024 |
$0.0039 | $0.00304 | $0.0039 | $0.0039 | $0.0022 | 105,000 | 07-02-2024 |
$0.00305 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | 17,475 | 06-27-2024 |
$0.0039 | $0.00305 | $0.0039 | $0.0039 | $0.00305 | 62,200 | 06-26-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 94,000 | 06-25-2024 |
$0.00345 | $0.00345 | $0.00345 | $0.00345 | $0.00345 | 7,133 | 06-20-2024 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.003 | 6,735 | 06-17-2024 |
$0.004 | $0.0036 | $0.004 | $0.0044 | $0.0036 | 295,893 | 06-13-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.00334 | $0.0031 | 131,780 | 06-06-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 50,000 | 06-03-2024 |
$0.0057 | $0.0035 | $0.0057 | $0.0057 | $0.0035 | 51,000 | 05-23-2024 |
$0.0035 | $0.0057 | $0.0035 | $0.0057 | $0.0035 | 6,600 | 05-22-2024 |
$0.0048 | $0 | $0.0048 | $0 | $0 | 1 | 05-16-2024 |
$0.0048 | $0.0026 | $0.0048 | $0.0048 | $0.0022 | 352,530 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Torque Lifestyle Brands Inc Company Name:
TQLB Stock Symbol:
OTCMKTS Market:
(NewsDirect) Torque Lifestyle Brands, Inc. (OTC: TQLB ) ("Torque", "TQLB", or the "Company"), is pleased to announce it has executed a Letter of Intent to acquire Mcap MediaWire (“Mcap”), a full-service press release distribution, publishing, and multimedia solutions...
WHEAT RIDGE, CO, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Torque Lifestyle Brands Inc. (OTC Pink: TQLB) (“Torque” or the “Company”), an emerging leader in the manufacture of active lifestyle sports nutrition and supplements, confirms that it is confident on their $10m r...
WHEAT RIDGE, CO, Jan. 11, 2022 (GLOBE NEWSWIRE) -- Torque Lifestyle Brands Inc. (OTC Pink: TQLB) (“Torque” or the “Company”), an emerging leader in the manufacture of active lifestyle sports nutrition and supplements, announces that it is extremely bullish on its...