home / stock / trac:cc / trac:cc quote
Last: | $0.35 |
---|---|
Change Percent: | -1.41% |
Open: | $0.355 |
Close: | $0.35 |
High: | $0.36 |
Low: | $0.335 |
Volume: | 449,434 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.355 | $0.35 | $0.36 | $0.335 | 449,434 | 05-06-2022 |
$0.375 | $0.425 | $0.375 | $0.425 | $0.36 | 427,057 | 04-29-2022 |
$0.42 | $0.445 | $0.42 | $0.445 | $0.415 | 227,025 | 04-28-2022 |
$0.445 | $0.42 | $0.445 | $0.455 | $0.42 | 321,672 | 04-27-2022 |
$0.46 | $0.465 | $0.46 | $0.47 | $0.45 | 286,795 | 04-25-2022 |
$0.475 | $0.45 | $0.475 | $0.49 | $0.435 | 443,654 | 04-22-2022 |
$0.45 | $0.51 | $0.45 | $0.51 | $0.44 | 493,557 | 04-20-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.42 | 652,132 | 04-19-2022 |
$0.5 | $0.58 | $0.5 | $0.58 | $0.49 | 209,666 | 04-18-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 182,065 | 04-12-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.58 | 323,931 | 04-08-2022 |
$0.61 | $0.59 | $0.61 | $0.61 | $0.58 | 342,455 | 04-07-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,099 | 04-06-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 44,197 | 04-04-2022 |
$0.59 | $0.64 | $0.59 | $0.64 | $0.55 | 249,749 | 03-31-2022 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.66 | 164,576 | 03-29-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.77 | 228,529 | 03-22-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.77 | 198,529 | 03-21-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 117,463 | 03-17-2022 |
$0.82 | $0.82 | $0.82 | $0.83 | $0.81 | 217,577 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Traction Uranium Corp. Company Name:
TRAC:CC Stock Symbol:
CNQC Market:
Airborne geophysical survey will resolve conductors to greater depth and help augment future drill targets for the Grease River Project in Saskatchewan's Athabasca Basin. Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Forum Energy Metals Corp. (TSXV: FMC) (OTCQB: FDCFF) (the...
CALGARY, Alberta, June 12, 2024 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “ Company ” or “ Traction ”) and Forum Energy Metals Corp. (“ Forum ”) are pleased to announce they have commenced a helico...
2024-04-24 10:00:00 ET April 24, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest mining companies are exploring and developing graphite, uranium and va...