home / stock / trarf / trarf quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Low: | $0.0035 |
Volume: | 7,014 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 7,014 | 07-15-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 100,720 | 06-14-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 95,000 | 06-13-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 21,000 | 04-26-2024 |
$0.0538 | $0.055 | $0.0538 | $0.055 | $0.0538 | 22,600 | 04-11-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 1,000 | 04-10-2024 |
$0.05 | $0.0305 | $0.05 | $0.05 | $0.0305 | 4,000 | 04-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-21-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,000 | 02-15-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 0 | 02-14-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 15,000 | 01-24-2024 |
$0.0015 | $0.02 | $0.0015 | $0.02 | $0.0015 | 95,000 | 01-23-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 10,000 | 12-19-2023 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 6,756 | 12-14-2023 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 34,377 | 12-01-2023 |
$0.0176 | $0.0159 | $0.0176 | $0.0176 | $0.0159 | 19,600 | 11-30-2023 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 20,000 | 11-17-2023 |
$0.0012 | $0.0088 | $0.0012 | $0.0088 | $0.0012 | 20,000 | 11-10-2023 |
$0.0054 | $0.0088 | $0.0054 | $0.0088 | $0.0054 | 9,910 | 10-06-2023 |
$0.0044 | $0.004 | $0.0044 | $0.0044 | $0.004 | 167,000 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Teras Resources Inc Ord Company Name:
TRARF Stock Symbol:
OTCMKTS Market:
Teras Resources Inc Ord Website:
Calgary, Alberta--(Newsfile Corp. - August 18, 2022) - Teras Resources Inc. (TSXV: TRA) (OTC Pink: TRARF) ("Teras" or the "Company") reports that it has further increased its land position on its Watseka gold property in Madison County Montana with high value ground. Teras' Watseka property c...
Calgary, Alberta--(Newsfile Corp. - May 27, 2022) - Teras Resources Inc. (TSXV: TRA) (OTC Pink: TRARF) ("Teras" or the "Company"): reports that it has further increased its land position on its Watseka gold property in Madison County, Montana. Teras is also pleased to announce that Mr. Peter M...
Calgary, Alberta--(Newsfile Corp. - March 31, 2022) - Teras Resources Inc. (TSXV: TRA) (OTCQX:TRARF) ("Teras" or the "Company") reports that it has increased its land position on its Watseka gold property in Madison County Montana. Teras' Watseka property consists of 12 patented mining c...