home / stock / trbk / trbk quote
Last: | $16.30 |
---|---|
Change Percent: | 0.0% |
Open: | $16.3 |
Close: | $16.30 |
High: | $16.3 |
Low: | $16.3 |
Volume: | 600 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 600 | 07-16-2024 |
$16.01 | $0 | $16.01 | $0 | $0 | 4 | 07-15-2024 |
$16.01 | $16 | $16.01 | $16.01 | $16 | 2,392 | 07-11-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 1 | 07-09-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 8 | 07-05-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 43 | 07-02-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 201 | 07-01-2024 |
$16 | $0 | $16 | $0 | $0 | 1 | 06-27-2024 |
$16 | $15.8 | $16 | $16 | $15.8 | 915 | 06-26-2024 |
$16 | $16.1 | $16 | $16.16 | $15.75 | 1,025 | 06-25-2024 |
$16.3 | $16.78 | $16.3 | $16.78 | $16.3 | 1,722 | 06-17-2024 |
$16.78 | $0 | $16.78 | $0 | $0 | 3 | 06-14-2024 |
$16.78 | $16.5 | $16.78 | $16.78 | $16.5 | 1,786 | 06-11-2024 |
$16.79 | $16.6 | $16.79 | $16.79 | $16.1 | 10,100 | 06-10-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 3 | 06-07-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.6 | 1,500 | 06-05-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 250 | 06-04-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 12 | 05-31-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 9 | 05-22-2024 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 5,005 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Traditions Bancorp Inc Com Company Name:
TRBK Stock Symbol:
OTCMKTS Market:
Traditions Bancorp Inc Com Website:
Traditions Bancorp Announces Second Quarter 2024 Cash Dividend PR Newswire YORK, Pa. , July 18, 2024 /PRNewswire/ -- On July 18, 2024 , the Board of Directors of Traditions Bancorp (OTC Pink: TRBK), parent company of Traditions Bank, declared a quarterly...
Traditions Bancorp, Inc. Reports First Quarter 2024 Earnings PR Newswire YORK, Pa. , April 25, 2024 /PRNewswire/ -- Traditions Bancorp, Inc. (OTC Pink: TRBK), parent company of Traditions Bank, reported net income of $1.4 million for the first quarter en...
Traditions Bancorp Announces First Quarter 2024 Cash Dividend PR Newswire YORK, Pa. , April 18, 2024 /PRNewswire/ -- On April 18, 2024 , the Board of Directors of Traditions Bancorp (OTC Pink: TRBK), parent company of Traditions Bank, declared a qua...