home / stock / trctf / trctf quote
Last: | $0.056 |
---|---|
Change Percent: | 1.7% |
Open: | $0.045609 |
Close: | $0.056 |
High: | $0.05776 |
Low: | $0.045609 |
Volume: | 27,800 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0.045609 | $0.056 | $0.05776 | $0.045609 | 27,800 | 06-28-2024 |
$0.0464 | $0.04929 | $0.0464 | $0.0542 | $0.043 | 86,260 | 06-27-2024 |
$0.0407 | $0.04404 | $0.0407 | $0.05276 | $0.0407 | 12,200 | 06-26-2024 |
$0.0477 | $0.043 | $0.0477 | $0.0477 | $0.04145 | 115,977 | 06-25-2024 |
$0.05 | $0.0477 | $0.05 | $0.06082 | $0.045 | 23,985 | 06-24-2024 |
$0.043 | $0.042 | $0.043 | $0.0605 | $0.04 | 386,199 | 06-21-2024 |
$0.0486 | $0.05175 | $0.0486 | $0.05187 | $0.0433 | 153,471 | 06-20-2024 |
$0.05 | $0.050992 | $0.05 | $0.055 | $0.048 | 62,009 | 06-19-2024 |
$0.05 | $0.050992 | $0.05 | $0.055 | $0.048 | 62,009 | 06-18-2024 |
$0.055 | $0.0474 | $0.055 | $0.055 | $0.042 | 13,645 | 06-17-2024 |
$0.0421 | $0.04788 | $0.0421 | $0.05 | $0.042 | 16,528 | 06-14-2024 |
$0.0429 | $0.0605 | $0.0429 | $0.0605 | $0.0427 | 16,665 | 06-13-2024 |
$0.04632 | $0.04915 | $0.04632 | $0.04915 | $0.042 | 7,200 | 06-12-2024 |
$0.04425 | $0.047 | $0.04425 | $0.04735 | $0.0431 | 48,484 | 06-11-2024 |
$0.044105 | $0.04785 | $0.044105 | $0.04785 | $0.04 | 76,058 | 06-10-2024 |
$0.0469 | $0.055 | $0.0469 | $0.055 | $0.0435 | 61,816 | 06-07-2024 |
$0.0439 | $0.03724 | $0.0439 | $0.0479 | $0.03724 | 26,014 | 06-06-2024 |
$0.041 | $0.04925 | $0.041 | $0.0517 | $0.0408 | 110,458 | 06-05-2024 |
$0.04925 | $0.049373 | $0.04925 | $0.0522 | $0.048595 | 17,190 | 06-04-2024 |
$0.0493 | $0.0488 | $0.0493 | $0.0493 | $0.0488 | 40,101 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Traction Uranium Corp Com Company Name:
TRCTF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, June 12, 2024 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “ Company ” or “ Traction ”) and Forum Energy Metals Corp. (“ Forum ”) are pleased to announce they have commenced a helico...
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “ Company ” or “ Traction ”) is pleased to announce the appointment of Paul Gorman as Interim Chief Executive Officer and Director of the Co...
CALGARY, Alberta, March 21, 2024 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “ Company ” or “ Traction ”) announces the completion of a single sonic drill hole at the Hearty Bay Property (“ The Property ...