home / stock / tree:cc / tree:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 31,001 |
Last Trade Date Time: | 05/04/2022 04:52:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 31,001 | 05-04-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 16,000 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,733 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 14,001 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,000 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,332 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 1,397,302 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,790 | 04-21-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 765,000 | 04-20-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 30,000 | 04-19-2022 |
$0.045 | $0.065 | $0.045 | $0.075 | $0.04 | 457,300 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 899,890 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-08-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 21,300 | 04-04-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 82,500 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 200,000 | 03-23-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,332 | 03-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 22,000 | 03-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,500 | 03-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
TREES CORPORATION Company Name:
TREE:CC Stock Symbol:
AQNC Market:
Canadian Investment Regulatory Organization Trading Halt - TREE Canada NewsWire TORONTO , Feb. 22, 2024 /CNW/ - The following issues have been halted by CIRO: Company: TREES CORPORATION NEO Exchange Symbol : TREE All Issues: Yes Reason: Cease Trade Or...
TREES REPORTS RECORD SECOND QUARTER FINANCIAL RESULTS Canada NewsWire TORONTO , Nov. 14, 2023 /CNW/ - Trees Corporation (CBOE: TREE) (the " Company " or " Trees "), is pleased to announce its second quarter financial results for the three and si...
TREES CORPORATION ANNOUNCES TERMINATION OF BUSINESS COMBINATION AGREEMENT Canada NewsWire TORONTO , Nov. 6, 2023 /CNW/ - Trees Corporation (CBOE: TREE) (" Trees " or the " Company "), announces, further to the Company's press release dated July 13, 2023...