home / stock / trg:cc / trg:cc quote
Last: | $0.135 |
---|---|
Change Percent: | -3.57% |
Open: | $0.14 |
Close: | $0.135 |
High: | $0.14 |
Low: | $0.135 |
Volume: | 23,792 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 23,792 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 121,500 | 04-29-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 80,779 | 04-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 160,000 | 04-27-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 35,300 | 04-22-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 27,000 | 04-20-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 258,500 | 04-19-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 88,700 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,700 | 04-12-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,000 | 04-08-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 163,700 | 04-07-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 139,750 | 03-31-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 21,000 | 03-29-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 161,450 | 03-21-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 43,500 | 03-17-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 182,002 | 03-16-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 72,220 | 03-15-2022 |
$0.19 | $0.17 | $0.19 | $0.2 | $0.17 | 171,942 | 03-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 | 03-11-2022 |
$0.17 | $0.165 | $0.17 | $0.175 | $0.165 | 198,900 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.9% to $135.13 on volume of 3,757,883 shares Rogers Communications Inc. Class B Non-voting Shares (RCI.B) fell 0.5% to $53.81 on volume of 3,042,339 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7...
A look at the top 10 most actives in Canada SCOTIA U.S. EQUITY INDEX TRACKER ETF (SITU) rose 0.2% to $31.1143 on volume of 19,930,629 shares AlphaGen Intelligence Corp. (AIC) fell 30.0% to $0.035 on volume of 3,822,357 shares Star Navigation Systems Group Ltd. (SNA) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada ShoalPoint (SHP) fell 16.7% to $0.025 on volume of 3,103,903 shares Trillion Energy International Inc - Ordinary Shares (TCF) rose 0.0% to $0.165 on volume of 2,703,388 shares Global Compliance Applications Corp. (APP) rose 33.3% to $0.02 on vol...