home / stock / trggf / trggf quote
Last: | $0.02075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02075 |
Close: | $0.02075 |
High: | $0.02075 |
Low: | $0.02075 |
Volume: | 6,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02075 | $0.02075 | $0.02075 | $0.02075 | $0.02075 | 6,000 | 07-05-2024 |
$0.0166 | $0.0165 | $0.0166 | $0.0166 | $0.0165 | 2,000 | 07-01-2024 |
$0.0263 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 2,500 | 05-23-2024 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 2,000 | 05-21-2024 |
$0.03 | $0.027 | $0.03 | $0.03 | $0.027 | 14,500 | 05-20-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 25,000 | 05-17-2024 |
$0.0259 | $0.0165 | $0.0259 | $0.0259 | $0.0165 | 6,675 | 05-14-2024 |
$0.02485 | $0.02485 | $0.02485 | $0.02485 | $0.02485 | 2,000 | 05-07-2024 |
$0.0247 | $0.025 | $0.0247 | $0.025 | $0.0247 | 8,000 | 04-30-2024 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 5,000 | 04-25-2024 |
$0.0288 | $0.02685 | $0.0288 | $0.0288 | $0.02685 | 9,000 | 04-24-2024 |
$0.0339 | $0.02735 | $0.0339 | $0.0339 | $0.02735 | 2,600 | 04-12-2024 |
$0.02795 | $0.0226 | $0.02795 | $0.02795 | $0.0226 | 8,661 | 04-11-2024 |
$0.0175 | $0.025 | $0.0175 | $0.025 | $0.0175 | 21,444 | 04-05-2024 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 1,500 | 04-03-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 13,000 | 03-29-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 13,000 | 03-28-2024 |
$0.0175 | $0.019 | $0.0175 | $0.019 | $0.0175 | 100,000 | 03-27-2024 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 10,000 | 03-20-2024 |
$0.02095 | $0.02095 | $0.02095 | $0.02095 | $0.02095 | 4,000 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trilogy International Ltd Company Name:
TRGGF Stock Symbol:
OTCMKTS Market:
Trilogy International Ltd Website:
TARACHI GOLD PROVIDES CORPORATE UPDATE Canada NewsWire CSE: TRG | OTCQB: TRGGF VANCOUVER, BC , June 29, 2023 /CNW/ - The Tarachi Gold Corp. (CSE: TRG) (OTCQB: TRGGF) ( Frankfurt : 4RZ) (" Tarachi " or the " Company ") board and...
TARACHI GOLD CLOSES SALE OF MAGISTRAL PROJECT Canada NewsWire VANCOUVER, BC , May 24, 2023 /CNW/ - Tarachi Gold Corp. (CSE: TRG) (OTCQB: TRGGF) ( Frankfurt : 4RZ) (" Tarachi " or the " Company ") is pleased to announce that, further to its news re...
TARACHI GOLD SIGNS DEFINITIVE AGREEMENT FOR US$5.7 MILLION SALE OF MAGISTRAL PROJECT Canada NewsWire VANCOUVER, BC , May 3, 2023 /CNW/ - Tarachi Gold Corp. (CSE: TRG) (OTCQB: TRGGF) ( Frankfurt : 4RZ) (" Tarachi " or the " Company ") is pleased to...