home / stock / trip:cc / trip:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 329,411 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 329,411 | 05-06-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 1,419,877 | 04-29-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 131,837 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 539,650 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 321,545 | 04-25-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 340,371 | 04-22-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 435,685 | 04-20-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 372,269 | 04-19-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 537,062 | 04-18-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.11 | 1,027,093 | 04-12-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 148,690 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 1,469,583 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,621 | 04-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 387,047 | 04-04-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 822,144 | 03-31-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 483,687 | 03-29-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 508,404 | 03-21-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.105 | 472,115 | 03-17-2022 |
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 808,657 | 03-16-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 493,549 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Red Light Holland Corp Company Name:
TRIP:CC Stock Symbol:
CNQC Market:
Red Light Holland Corp Website:
Toronto, Ontario--(Newsfile Corp. - July 11, 2024) - Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland" or the "Company"), a company engaged in the production, growth and sale of functional mushrooms and mushroom home grow kits in North America and Europe and a pre...
Toronto, Ontario--(Newsfile Corp. - July 9, 2024) - Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland" or the "Company"), a company engaged in the production, growth and sale of functional mushrooms and mushroom home grow kits in North America and Europe and a prem...
Toronto, Ontario--(Newsfile Corp. - July 4, 2024) - Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland" or the "Company"), a company engaged in the production, growth and sale of functional mushrooms and mushroom home grow kits in North America and Europe and a prem...