home / stock / trirw / trirw quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1,865,562 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,865,562 | 06-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 5,500 | 01-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-02-2024 |
$1e-05 | $1e-06 | $1e-05 | $1e-05 | $1e-06 | 17,635 | 12-29-2023 |
$1e-06 | $1e-05 | $1e-06 | $1e-05 | $1e-06 | 6,981 | 12-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,013 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,000 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 310 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,754 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,187 | 07-26-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 44,000 | 07-20-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 250 | 07-19-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,300 | 07-14-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 400 | 07-13-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,210 | 07-12-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5,000 | 07-05-2023 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 7,500 | 06-30-2023 |
$0.004 | $0.0034 | $0.004 | $0.004 | $0.0034 | 158,160 | 06-29-2023 |
$0.0199 | $0.003 | $0.0199 | $0.0199 | $0.003 | 15,283 | 06-15-2023 |