home / stock / tritw / tritw quote
Last: | $0.29 |
---|---|
Change Percent: | -4.29% |
Open: | $0.280199 |
Close: | $0.29 |
High: | $0.32 |
Low: | $0.2701 |
Volume: | 34,617 |
Last Trade Date Time: | 02/02/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.280199 | $0.29 | $0.32 | $0.2701 | 34,617 | 02-02-2022 |
$0.303 | $0.2801 | $0.303 | $0.32 | $0.2801 | 4,631 | 02-01-2022 |
$0.3198 | $0.2699 | $0.3198 | $0.3199 | $0.2699 | 16,450 | 01-31-2022 |
$0.28 | $0.2599 | $0.28 | $0.3049 | $0.2372 | 35,440 | 01-28-2022 |
$0.3197 | $0.26 | $0.3197 | $0.3199 | $0.2599 | 6,379 | 01-27-2022 |
$0.3098 | $0.3 | $0.3098 | $0.3098 | $0.3 | 5,498 | 01-26-2022 |
$0.3 | $0.2599 | $0.3 | $0.305 | $0.2399 | 5,504 | 01-25-2022 |
$0.269 | $0.25 | $0.269 | $0.2728 | $0.2241 | 21,487 | 01-24-2022 |
$0.28 | $0.29495 | $0.28 | $0.32 | $0.28 | 17,160 | 01-21-2022 |
$0.32 | $0.29 | $0.32 | $0.3487 | $0.2738 | 56,395 | 01-20-2022 |
$0.29 | $0.3104 | $0.29 | $0.3399 | $0.24 | 84,960 | 01-19-2022 |
$0.3399 | $0.3399 | $0.3399 | $0.3399 | $0.3103 | 3,680 | 01-18-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 269 | 01-17-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 269 | 01-14-2022 |
$0.33 | $0.346 | $0.33 | $0.346 | $0.303 | 6,908 | 01-13-2022 |
$0.35 | $0.3599 | $0.35 | $0.3599 | $0.33 | 7,264 | 01-12-2022 |
$0.3299 | $0.324899 | $0.3299 | $0.33 | $0.3201 | 9,101 | 01-11-2022 |
$0.3488 | $0.33 | $0.3488 | $0.4 | $0.3022 | 41,590 | 01-10-2022 |
$0.35 | $0.3289 | $0.35 | $0.35 | $0.325 | 8,211 | 01-07-2022 |
$0.36 | $0.35 | $0.36 | $0.375 | $0.3205 | 7,283 | 01-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Triterras Inc. Warrant Company Name:
TRITW Stock Symbol:
NASDAQ Market:
SINGAPORE, Jan. 07, 2022 (GLOBE NEWSWIRE) -- Triterras Inc. (NasdaqGM: TRIT, TRITW) (“Triterras” or the “Company”) , a leading fintech company focused on trade and trade finance, on December 31, 2021, appointed WWC, P.C. (“WWC”), an ...
SINGAPORE, Dec. 23, 2021 (GLOBE NEWSWIRE) -- Triterras Inc. (NasdaqGM: TRIT, TRITW) (“Triterras” or the “Company”) , a leading fintech company focused on trade and trade finance, is providing an update on Nasdaq’s December 10, 2021 determin...
SINGAPORE, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Triterras Inc. (NasdaqGM: TRIT, TRITW) (“Triterras” or the “Company”) , a leading fintech company focused on trade and trade finance, today is announcing that it has received a Staff Determination from ...